日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 445,037 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
10
|
N/A |
2024/04/27 | 445,037 | -787 (-0.18%) |
437,800
|
437,800
|
459,800
|
10
|
N/A |
2024/04/26 | 445,824 | +0 (+0.0%) |
437,800
|
437,800
|
463,840
|
10
|
N/A |
2024/04/25 | 445,824 | -786 (-0.18%) |
437,800
|
437,800
|
463,840
|
10
|
0 |
2024/04/24 | 446,610 | +0 (+0.0%) |
437,800
|
437,800
|
471,702
|
10
|
0 |
2024/04/23 | 446,610 | -925 (-0.21%) |
437,800
|
437,800
|
471,702
|
10
|
0 |
2024/04/22 | 447,535 | +0 (+0.0%) |
437,800
|
437,800
|
480,951
|
10
|
0 |
2024/04/21 | 447,535 | -2,109 (-0.47%) |
437,800
|
437,800
|
480,951
|
10
|
0 |
2024/04/20 | 449,644 | -1,481 (-0.33%) |
437,800
|
437,800
|
490,200
|
9
|
0 |
2024/04/19 | 451,125 | +34,504 (+8.28%) |
442,900
|
437,800
|
490,200
|
8
|
0 |
2024/04/18 | 416,621 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
2024/04/17 | 416,621 | -660 (-0.16%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
2024/04/16 | 417,281 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
10
|
1以上 |
2024/04/15 | 417,281 | +2,679 (+0.65%) |
437,800
|
338,800
|
459,800
|
10
|
0 |
2024/04/14 | 414,602 | +0 (+0.0%) |
437,800
|
338,800
|
459,800
|
9
|
0 |
2024/04/13 | 414,602 | +17,182 (+4.32%) |
437,800
|
338,800
|
459,800
|
9
|
0 |
2024/04/12 | 397,420 | +0 (+0.0%) |
437,800
|
294,800
|
459,800
|
11
|
0 |
2024/04/11 | 397,420 | -600 (-0.15%) |
437,800
|
294,800
|
459,800
|
11
|
0 |
2024/04/10 | 398,020 | +13,532 (+3.52%) |
437,800
|
294,800
|
459,800
|
11
|
1以上 |
2024/04/09 | 384,488 | -5,176 (-1.33%) |
391,240
|
294,800
|
437,800
|
10
|
0 |
2024/04/08 | 389,664 | +0 (+0.0%) |
395,124
|
294,800
|
437,800
|
10
|
0 |
2024/04/07 | 389,664 | -777 (-0.2%) |
395,124
|
294,800
|
437,800
|
10
|
1以上 |
2024/04/06 | 390,441 | +0 (+0.0%) |
399,008
|
294,800
|
437,800
|
10
|
0 |
2024/04/05 | 390,441 | -4,311 (-1.09%) |
399,008
|
294,800
|
437,800
|
10
|
0 |
2024/04/04 | 394,752 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/04/03 | 394,752 | -904 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/04/02 | 395,656 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/04/01 | 395,656 | -905 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/31 | 396,561 | +0 (+0.0%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/30 | 396,561 | -904 (-0.23%) |
415,800
|
294,800
|
437,800
|
10
|
0 |
2024/03/29 | 397,465 | -2,266 (-0.57%) |
415,902
|
294,800
|
437,800
|
10
|
0 |
2024/03/28 | 399,731 | -2,653 (-0.66%) |
415,902
|
294,800
|
437,800
|
10
|
0 |