日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 372,506 | -1,928 (-0.51%) |
388,000
|
317,936
|
398,000
|
6
|
N/A |
2024/04/29 | 374,434 | +0 (+0.0%) |
388,000
|
323,717
|
398,000
|
6
|
N/A |
2024/04/28 | 374,434 | -1,928 (-0.51%) |
388,000
|
323,717
|
398,000
|
6
|
N/A |
2024/04/27 | 376,362 | +0 (+0.0%) |
388,000
|
329,497
|
398,000
|
6
|
0 |
2024/04/26 | 376,362 | -1,927 (-0.51%) |
388,000
|
329,497
|
398,000
|
6
|
0 |
2024/04/25 | 378,289 | +0 (+0.0%) |
388,000
|
335,277
|
398,000
|
6
|
0 |
2024/04/24 | 378,289 | -1,927 (-0.51%) |
388,000
|
335,277
|
398,000
|
6
|
0 |
2024/04/23 | 380,216 | +0 (+0.0%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
2024/04/22 | 380,216 | +0 (+0.0%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
2024/04/21 | 380,216 | -10,329 (-2.64%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
2024/04/20 | 390,545 | +1,364 (+0.35%) |
396,000
|
380,000
|
398,000
|
5
|
0 |
2024/04/19 | 389,181 | +0 (+0.0%) |
389,362
|
380,000
|
398,000
|
4
|
0 |
2024/04/18 | 389,181 | -11,265 (-2.81%) |
389,362
|
380,000
|
398,000
|
4
|
0 |
2024/04/17 | 400,446 | -1,323 (-0.33%) |
397,240
|
380,000
|
427,307
|
4
|
0 |
2024/04/16 | 401,769 | +12,769 (+3.28%) |
398,000
|
380,000
|
427,307
|
3
|
0 |
2024/04/15 | 389,000 | +0 (+0.0%) |
389,000
|
380,000
|
398,000
|
2
|
0 |
2024/04/14 | 389,000 | -47,333 (-10.85%) |
389,000
|
380,000
|
398,000
|
2
|
0 |
2024/04/13 | 436,333 | +35,132 (+8.76%) |
398,000
|
380,000
|
531,000
|
3
|
0 |
2024/04/12 | 401,201 | -10,000 (-2.43%) |
389,000
|
295,804
|
531,000
|
4
|
0 |
2024/04/11 | 411,201 | +0 (+0.0%) |
409,000
|
295,804
|
531,000
|
4
|
1以上 |
2024/04/10 | 411,201 | +0 (+0.0%) |
409,000
|
295,804
|
531,000
|
4
|
1以上 |
2024/04/09 | 411,201 | -1,253 (-0.3%) |
409,000
|
295,804
|
531,000
|
4
|
0 |
2024/04/08 | 412,454 | +8,227 (+2.04%) |
409,000
|
300,817
|
531,000
|
4
|
0 |
2024/04/07 | 404,227 | -1,474 (-0.36%) |
396,000
|
300,817
|
531,000
|
8
|
0 |
2024/04/06 | 405,701 | +16,078 (+4.13%) |
396,000
|
312,613
|
531,000
|
8
|
0 |
2024/04/05 | 389,623 | +1,286 (+0.33%) |
396,000
|
312,613
|
420,000
|
9
|
1以上 |
2024/04/04 | 388,337 | +0 (+0.0%) |
396,000
|
301,040
|
420,000
|
9
|
0 |
2024/04/03 | 388,337 | -33 (-0.01%) |
396,000
|
301,040
|
420,000
|
9
|
1以上 |
2024/04/02 | 388,370 | +0 (+0.0%) |
396,000
|
308,963
|
420,000
|
8
|
0 |
2024/04/01 | 388,370 | -990 (-0.25%) |
396,000
|
308,963
|
420,000
|
8
|
0 |
2024/03/31 | 389,360 | +0 (+0.0%) |
396,000
|
316,885
|
420,000
|
8
|
0 |