日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
N/A |
2024/05/20 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
N/A |
2024/05/19 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
N/A |
2024/05/18 | 391,600 | +0 (+0.0%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
2024/05/17 | 391,600 | -4,400 (-1.11%) |
396,000
|
382,800
|
396,000
|
3
|
0 |
2024/05/16 | 396,000 | +5,334 (+1.37%) |
396,000
|
396,000
|
396,000
|
2
|
0 |
2024/05/15 | 390,666 | -1,834 (-0.47%) |
396,000
|
380,000
|
396,000
|
3
|
0 |
2024/05/14 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
2024/05/13 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
1以上 |
2024/05/12 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
1以上 |
2024/05/11 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
2024/05/10 | 392,500 | +0 (+0.0%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
2024/05/09 | 392,500 | +12,551 (+3.3%) |
396,000
|
380,000
|
398,000
|
4
|
0 |
2024/05/08 | 379,949 | +0 (+0.0%) |
396,000
|
329,749
|
398,000
|
5
|
0 |
2024/05/07 | 379,949 | +0 (+0.0%) |
396,000
|
329,749
|
398,000
|
5
|
0 |
2024/05/06 | 379,949 | -1,158 (-0.3%) |
396,000
|
329,749
|
398,000
|
5
|
1以上 |
2024/05/05 | 381,107 | +0 (+0.0%) |
396,000
|
335,535
|
398,000
|
5
|
0 |
2024/05/04 | 381,107 | +9,565 (+2.57%) |
396,000
|
335,535
|
398,000
|
5
|
0 |
2024/05/03 | 371,542 | +0 (+0.0%) |
388,000
|
317,936
|
398,000
|
6
|
0 |
2024/05/02 | 371,542 | -964 (-0.26%) |
388,000
|
317,936
|
398,000
|
6
|
0 |
2024/05/01 | 372,506 | +0 (+0.0%) |
388,000
|
317,936
|
398,000
|
6
|
1以上 |
2024/04/30 | 372,506 | -1,928 (-0.51%) |
388,000
|
317,936
|
398,000
|
6
|
0 |
2024/04/29 | 374,434 | +0 (+0.0%) |
388,000
|
323,717
|
398,000
|
6
|
0 |
2024/04/28 | 374,434 | -1,928 (-0.51%) |
388,000
|
323,717
|
398,000
|
6
|
0 |
2024/04/27 | 376,362 | +0 (+0.0%) |
388,000
|
329,497
|
398,000
|
6
|
0 |
2024/04/26 | 376,362 | -1,927 (-0.51%) |
388,000
|
329,497
|
398,000
|
6
|
0 |
2024/04/25 | 378,289 | +0 (+0.0%) |
388,000
|
335,277
|
398,000
|
6
|
0 |
2024/04/24 | 378,289 | -1,927 (-0.51%) |
388,000
|
335,277
|
398,000
|
6
|
0 |
2024/04/23 | 380,216 | +0 (+0.0%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
2024/04/22 | 380,216 | +0 (+0.0%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
2024/04/21 | 380,216 | -10,329 (-2.64%) |
388,000
|
341,056
|
398,000
|
6
|
0 |
2024/04/20 | 390,545 | +1,364 (+0.35%) |
396,000
|
380,000
|
398,000
|
5
|
0 |
2024/04/19 | 389,181 | +0 (+0.0%) |
389,362
|
380,000
|
398,000
|
4
|
0 |
2024/04/18 | 389,181 | -11,265 (-2.81%) |
389,362
|
380,000
|
398,000
|
4
|
0 |
2024/04/17 | 400,446 | -1,323 (-0.33%) |
397,240
|
380,000
|
427,307
|
4
|
0 |
2024/04/16 | 401,769 | +12,769 (+3.28%) |
398,000
|
380,000
|
427,307
|
3
|
0 |
2024/04/15 | 389,000 | +0 (+0.0%) |
389,000
|
380,000
|
398,000
|
2
|
0 |
2024/04/14 | 389,000 | -47,333 (-10.85%) |
389,000
|
380,000
|
398,000
|
2
|
0 |
2024/04/13 | 436,333 | +35,132 (+8.76%) |
398,000
|
380,000
|
531,000
|
3
|
0 |
2024/04/12 | 401,201 | -10,000 (-2.43%) |
389,000
|
295,804
|
531,000
|
4
|
0 |
2024/04/11 | 411,201 | +0 (+0.0%) |
409,000
|
295,804
|
531,000
|
4
|
1以上 |
2024/04/10 | 411,201 | +0 (+0.0%) |
409,000
|
295,804
|
531,000
|
4
|
1以上 |
2024/04/09 | 411,201 | -1,253 (-0.3%) |
409,000
|
295,804
|
531,000
|
4
|
0 |
2024/04/08 | 412,454 | +8,227 (+2.04%) |
409,000
|
300,817
|
531,000
|
4
|
0 |
2024/04/07 | 404,227 | -1,474 (-0.36%) |
396,000
|
300,817
|
531,000
|
8
|
0 |
2024/04/06 | 405,701 | +16,078 (+4.13%) |
396,000
|
312,613
|
531,000
|
8
|
0 |
2024/04/05 | 389,623 | +1,286 (+0.33%) |
396,000
|
312,613
|
420,000
|
9
|
1以上 |
2024/04/04 | 388,337 | +0 (+0.0%) |
396,000
|
301,040
|
420,000
|
9
|
0 |
2024/04/03 | 388,337 | -33 (-0.01%) |
396,000
|
301,040
|
420,000
|
9
|
1以上 |
2024/04/02 | 388,370 | +0 (+0.0%) |
396,000
|
308,963
|
420,000
|
8
|
0 |
2024/04/01 | 388,370 | -990 (-0.25%) |
396,000
|
308,963
|
420,000
|
8
|
0 |
2024/03/31 | 389,360 | +0 (+0.0%) |
396,000
|
316,885
|
420,000
|
8
|
0 |
2024/03/30 | 389,360 | +11,400 (+3.02%) |
396,000
|
316,885
|
420,000
|
8
|
0 |
2024/03/29 | 377,960 | +2,255 (+0.6%) |
396,000
|
278,836
|
420,000
|
9
|
0 |
2024/03/28 | 375,705 | -1,668 (-0.44%) |
396,000
|
278,836
|
420,000
|
8
|
0 |
2024/03/27 | 377,373 | -756 (-0.2%) |
396,000
|
278,836
|
420,000
|
9
|
1以上 |
2024/03/26 | 378,129 | -880 (-0.23%) |
396,000
|
285,637
|
420,000
|
9
|
0 |
2024/03/25 | 379,009 | -756 (-0.2%) |
396,000
|
285,637
|
420,000
|
9
|
1以上 |
2024/03/24 | 379,765 | -2,026 (-0.53%) |
396,000
|
292,436
|
420,000
|
9
|
0 |
2024/03/23 | 381,791 | -680 (-0.18%) |
396,000
|
292,436
|
420,000
|
10
|
0 |
2024/03/22 | 382,471 | +29,250 (+8.28%) |
396,000
|
299,236
|
420,000
|
10
|
0 |
2024/03/21 | 353,221 | -1,202 (-0.34%) |
396,000
|
217,800
|
420,000
|
11
|
1以上 |
2024/03/20 | 354,423 | -720 (-0.2%) |
396,000
|
217,800
|
420,000
|
11
|
0 |
2024/03/19 | 355,143 | -17,937 (-4.81%) |
396,000
|
217,800
|
420,000
|
11
|
1以上 |
2024/03/18 | 373,080 | -1,299 (-0.35%) |
396,000
|
217,800
|
450,280
|
13
|
0 |
2024/03/17 | 374,379 | -882 (-0.24%) |
396,000
|
217,800
|
450,280
|
15
|
0 |
2024/03/16 | 375,261 | -528 (-0.14%) |
396,000
|
217,800
|
450,280
|
15
|
1以上 |
2024/03/15 | 375,789 | +4,376 (+1.18%) |
396,000
|
217,800
|
450,280
|
15
|
1以上 |
2024/03/14 | 371,413 | -566 (-0.15%) |
396,000
|
217,800
|
449,980
|
14
|
0 |
2024/03/13 | 371,979 | +4,804 (+1.31%) |
396,000
|
217,800
|
449,980
|
14
|
0 |
2024/03/12 | 367,175 | -2,352 (-0.64%) |
396,000
|
185,130
|
449,980
|
13
|
0 |
2024/03/11 | 369,527 | -7,614 (-2.02%) |
396,000
|
185,130
|
449,980
|
13
|
0 |
2024/03/10 | 377,141 | -792 (-0.21%) |
396,106
|
185,130
|
474,785
|
15
|
0 |
2024/03/09 | 377,933 | +11,267 (+3.07%) |
397,580
|
185,130
|
474,785
|
15
|
0 |
2024/03/08 | 366,666 | +1,149 (+0.31%) |
398,100
|
185,130
|
449,980
|
10
|
1以上 |
2024/03/07 | 365,517 | +4,423 (+1.22%) |
397,790
|
185,130
|
461,860
|
8
|
0 |
2024/03/06 | 361,094 | +16,794 (+4.88%) |
398,000
|
185,130
|
461,860
|
7
|
0 |
2024/03/05 | 344,300 | +0 (+0.0%) |
397,790
|
185,130
|
449,980
|
6
|
0 |
2024/03/04 | 344,300 | +0 (+0.0%) |
397,790
|
185,130
|
449,980
|
6
|
0 |
2024/03/03 | 344,300 | -10,890 (-3.07%) |
397,790
|
185,130
|
449,980
|
6
|
0 |
2024/03/02 | 355,190 | +18,958 (+5.64%) |
397,790
|
217,800
|
449,980
|
6
|
0 |
2024/03/01 | 336,232 | +0 (+0.0%) |
397,580
|
217,800
|
449,980
|
5
|
0 |
2024/02/29 | 336,232 | +0 (+0.0%) |
397,580
|
217,800
|
449,980
|
5
|
0 |
2024/02/28 | 336,232 | +44,772 (+15.36%) |
397,580
|
217,800
|
449,980
|
5
|
0 |
2024/02/27 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
2024/02/26 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
2024/02/25 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
2024/02/24 | 291,460 | +0 (+0.0%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
2024/02/23 | 291,460 | +35,374 (+13.81%) |
291,355
|
185,130
|
398,000
|
4
|
0 |
2024/02/22 | 256,086 | +0 (+0.0%) |
185,130
|
185,130
|
398,000
|
3
|
0 |
2024/02/21 | 256,086 | +0 (+0.0%) |
185,130
|
185,130
|
398,000
|
3
|
0 |
2024/02/20 | 256,086 | -21,780 (-7.84%) |
185,130
|
185,130
|
398,000
|
3
|
0 |
2024/02/19 | 277,866 | +0 (+0.0%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
2024/02/18 | 277,866 | +0 (+0.0%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
2024/02/17 | 277,866 | +0 (+0.0%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
2024/02/16 | 277,866 | -47,694 (-14.65%) |
217,800
|
217,800
|
398,000
|
3
|
0 |
2024/02/15 | 325,560 | +0 (+0.0%) |
397,100
|
217,800
|
398,000
|
5
|
0 |
2024/02/14 | 325,560 | +8,329 (+2.63%) |
397,100
|
217,800
|
398,000
|
5
|
0 |
2024/02/13 | 317,231 | +0 (+0.0%) |
369,015
|
185,130
|
398,000
|
6
|
1以上 |
2024/02/12 | 317,231 | +0 (+0.0%) |
369,015
|
185,130
|
398,000
|
6
|
0 |
2024/02/11 | 317,231 | -18,806 (-5.6%) |
369,015
|
185,130
|
398,000
|
6
|
1以上 |
2024/02/10 | 336,037 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
7
|
0 |
2024/02/09 | 336,037 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
7
|
0 |
2024/02/08 | 336,037 | -611 (-0.18%) |
396,000
|
185,130
|
398,000
|
7
|
1以上 |
2024/02/07 | 336,648 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
2024/02/06 | 336,648 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
2024/02/05 | 336,648 | +0 (+0.0%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
2024/02/04 | 336,648 | -8,168 (-2.37%) |
396,000
|
185,130
|
398,000
|
8
|
0 |
2024/02/03 | 344,816 | +0 (+0.0%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
2024/02/02 | 344,816 | +0 (+0.0%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
2024/02/01 | 344,816 | -7,081 (-2.01%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
2024/01/31 | 351,897 | +0 (+0.0%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
2024/01/30 | 351,897 | +5,445 (+1.57%) |
396,000
|
217,800
|
398,000
|
8
|
0 |
2024/01/29 | 346,452 | +0 (+0.0%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
2024/01/28 | 346,452 | +0 (+0.0%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
2024/01/27 | 346,452 | +0 (+0.0%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
2024/01/26 | 346,452 | -42,450 (-10.92%) |
396,000
|
196,020
|
398,000
|
8
|
0 |
2024/01/25 | 388,902 | -5,445 (-1.38%) |
439,450
|
196,020
|
480,900
|
8
|
0 |
2024/01/24 | 394,347 | +86,552 (+28.12%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
2024/01/23 | 307,795 | -86,552 (-21.95%) |
307,690
|
217,800
|
398,000
|
4
|
1以上 |
2024/01/22 | 394,347 | +0 (+0.0%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
2024/01/21 | 394,347 | +0 (+0.0%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
2024/01/20 | 394,347 | +86,552 (+28.12%) |
439,450
|
217,800
|
480,900
|
8
|
0 |
2024/01/19 | 307,795 | -83,830 (-21.41%) |
307,690
|
217,800
|
398,000
|
4
|
0 |
2024/01/18 | 391,625 | +2,723 (+0.7%) |
439,450
|
196,020
|
480,900
|
8
|
0 |
2024/01/17 | 388,902 | +91,997 (+30.99%) |
439,450
|
196,020
|
480,900
|
8
|
0 |
2024/01/16 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
2024/01/15 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
2024/01/14 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
2024/01/13 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
2024/01/12 | 296,905 | +0 (+0.0%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
2024/01/11 | 296,905 | +3,421 (+1.17%) |
296,800
|
196,020
|
398,000
|
4
|
0 |
2024/01/10 | 293,484 | -4,356 (-1.46%) |
327,800
|
196,020
|
398,000
|
5
|
0 |
2024/01/09 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2024/01/08 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
1以上 |
2024/01/07 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2024/01/06 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2024/01/05 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2024/01/04 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2024/01/03 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2024/01/02 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2024/01/01 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |