日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,840 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
5
|
0 |
2023/12/30 | 297,840 | --- |
327,800
|
217,800
|
398,000
|
5
|
0 |
2023/12/27 | 306,457 | +0 (+0.0%) |
327,800
|
217,800
|
398,000
|
7
|
N/A |
2023/12/26 | 306,457 | +15,257 (+5.24%) |
327,800
|
217,800
|
398,000
|
7
|
N/A |
2023/12/25 | 291,200 | +0 (+0.0%) |
327,800
|
217,800
|
328,000
|
6
|
N/A |
2023/12/24 | 291,200 | +0 (+0.0%) |
327,800
|
217,800
|
328,000
|
6
|
0 |
2023/12/23 | 291,200 | +0 (+0.0%) |
327,800
|
217,800
|
328,000
|
6
|
0 |
2023/12/22 | 291,200 | -46,366 (-13.74%) |
327,800
|
217,800
|
328,000
|
6
|
0 |
2023/12/21 | 337,566 | -2,303 (-0.68%) |
327,900
|
217,800
|
476,666
|
8
|
0 |
2023/12/20 | 339,869 | +15,983 (+4.93%) |
327,900
|
217,800
|
476,666
|
8
|
0 |
2023/12/19 | 323,886 | +46,763 (+16.87%) |
327,800
|
196,020
|
476,666
|
9
|
1以上 |
2023/12/18 | 277,123 | +19,386 (+7.52%) |
327,800
|
196,020
|
328,000
|
7
|
1以上 |
2023/12/17 | 257,737 | -63,761 (-19.83%) |
241,048
|
196,020
|
327,800
|
5
|
1以上 |
2023/12/16 | 321,498 | -1,377 (-0.43%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/15 | 322,875 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/14 | 322,875 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
1以上 |
2023/12/13 | 322,875 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/12 | 322,875 | -689 (-0.21%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/11 | 323,564 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/10 | 323,564 | -689 (-0.21%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/09 | 324,253 | +0 (+0.0%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/08 | 324,253 | -688 (-0.21%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/07 | 324,941 | +62,383 (+23.76%) |
327,800
|
196,020
|
480,900
|
7
|
0 |
2023/12/06 | 262,558 | -17,840 (-6.36%) |
265,152
|
196,020
|
327,800
|
5
|
0 |
2023/12/05 | 280,398 | -6,650 (-2.32%) |
298,886
|
196,020
|
327,800
|
4
|
0 |
2023/12/04 | 287,048 | +0 (+0.0%) |
301,296
|
217,800
|
327,800
|
4
|
0 |
2023/12/03 | 287,048 | +0 (+0.0%) |
301,296
|
217,800
|
327,800
|
4
|
0 |
2023/12/02 | 287,048 | -1,205 (-0.42%) |
301,296
|
217,800
|
327,800
|
4
|
0 |
2023/12/01 | 288,253 | +0 (+0.0%) |
303,706
|
217,800
|
327,800
|
4
|
0 |
2023/11/30 | 288,253 | +17,483 (+6.46%) |
303,706
|
217,800
|
327,800
|
4
|
0 |
2023/11/29 | 270,770 | +0 (+0.0%) |
284,434
|
196,020
|
327,800
|
5
|
0 |
2023/11/28 | 270,770 | +3,392 (+1.27%) |
284,434
|
196,020
|
327,800
|
5
|
0 |
2023/11/27 | 267,378 | +0 (+0.0%) |
289,254
|
196,020
|
327,800
|
5
|
1以上 |
2023/11/26 | 267,378 | -965 (-0.36%) |
289,254
|
196,020
|
327,800
|
5
|
0 |
2023/11/25 | 268,343 | +0 (+0.0%) |
294,075
|
196,020
|
327,800
|
5
|
0 |
2023/11/24 | 268,343 | -34,913 (-11.51%) |
294,075
|
196,020
|
327,800
|
5
|
0 |
2023/11/23 | 303,256 | +0 (+0.0%) |
313,348
|
196,020
|
473,000
|
6
|
0 |
2023/11/22 | 303,256 | -803 (-0.26%) |
313,348
|
196,020
|
473,000
|
6
|
0 |
2023/11/21 | 304,059 | +0 (+0.0%) |
315,758
|
196,020
|
473,000
|
6
|
1以上 |
2023/11/20 | 304,059 | -803 (-0.26%) |
315,758
|
196,020
|
473,000
|
6
|
0 |
2023/11/19 | 304,862 | -3,630 (-1.18%) |
318,168
|
196,020
|
473,000
|
6
|
0 |
2023/11/18 | 308,492 | -4,434 (-1.42%) |
318,168
|
196,020
|
473,000
|
6
|
0 |
2023/11/17 | 312,926 | +0 (+0.0%) |
320,579
|
217,800
|
473,000
|
6
|
0 |
2023/11/16 | 312,926 | -863 (-0.28%) |
320,579
|
217,800
|
473,000
|
6
|
0 |
2023/11/15 | 313,789 | +0 (+0.0%) |
323,168
|
217,800
|
473,000
|
6
|
0 |
2023/11/14 | 313,789 | -6,259 (-1.96%) |
323,168
|
217,800
|
473,000
|
6
|
0 |
2023/11/13 | 320,048 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/11/12 | 320,048 | +7,208 (+2.3%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/11/11 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/10 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/09 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/08 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/07 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/06 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/05 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/04 | 312,840 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/03 | 312,840 | -18,993 (-5.72%) |
327,800
|
217,800
|
473,000
|
5
|
0 |
2023/11/02 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/11/01 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/31 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
1以上 |
2023/10/30 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/29 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/28 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/27 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/26 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/25 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/24 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/23 | 331,833 | +0 (+0.0%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/22 | 331,833 | +28,233 (+9.3%) |
327,800
|
217,800
|
473,000
|
6
|
0 |
2023/10/21 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/20 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/19 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/18 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/17 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/16 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/15 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/14 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/13 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/12 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/11 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/10 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/09 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/08 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/07 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/06 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/05 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/04 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/03 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/02 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/10/01 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/30 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/29 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/28 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/27 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/26 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/25 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/24 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/23 | 303,600 | +0 (+0.0%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/22 | 303,600 | +8,235 (+2.79%) |
327,800
|
217,800
|
426,800
|
5
|
0 |
2023/09/21 | 295,365 | +0 (+0.0%) |
274,780
|
217,800
|
426,800
|
7
|
0 |
2023/09/20 | 295,365 | +0 (+0.0%) |
274,780
|
217,800
|
426,800
|
7
|
0 |
2023/09/19 | 295,365 | +0 (+0.0%) |
274,780
|
217,800
|
426,800
|
7
|
1以上 |
2023/09/18 | 295,365 | +21,905 (+8.01%) |
274,780
|
217,800
|
426,800
|
7
|
0 |
2023/09/17 | 273,460 | -23,477 (-7.91%) |
274,780
|
217,800
|
327,800
|
6
|
0 |
2023/09/16 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/15 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/14 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
1以上 |
2023/09/13 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/12 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/11 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/10 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/09 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/08 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/07 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/06 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/05 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/04 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/03 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/02 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/09/01 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/08/31 | 296,937 | -25,125 (-7.8%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/08/30 | 322,062 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
9
|
0 |
2023/08/29 | 322,062 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
9
|
0 |
2023/08/28 | 322,062 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
9
|
1以上 |
2023/08/27 | 322,062 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
9
|
0 |
2023/08/26 | 322,062 | +25,125 (+8.46%) |
327,800
|
217,800
|
437,800
|
9
|
0 |
2023/08/25 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/08/24 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/08/23 | 296,937 | +0 (+0.0%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/08/22 | 296,937 | -9,743 (-3.18%) |
274,780
|
217,800
|
437,800
|
7
|
0 |
2023/08/21 | 306,680 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
9
|
0 |
2023/08/20 | 306,680 | -12,967 (-4.06%) |
327,800
|
217,800
|
437,800
|
9
|
0 |
2023/08/19 | 319,647 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
11
|
1以上 |
2023/08/18 | 319,647 | +3,063 (+0.97%) |
327,800
|
217,800
|
437,800
|
11
|
0 |
2023/08/17 | 316,584 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
12
|
1以上 |
2023/08/16 | 316,584 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
12
|
0 |
2023/08/15 | 316,584 | -431 (-0.14%) |
327,800
|
217,800
|
437,800
|
12
|
1以上 |
2023/08/14 | 317,015 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
12
|
0 |
2023/08/13 | 317,015 | -1,367 (-0.43%) |
327,800
|
217,800
|
437,800
|
12
|
0 |
2023/08/12 | 318,382 | +0 (+0.0%) |
327,800
|
217,800
|
437,800
|
12
|
0 |
2023/08/11 | 318,382 | -432 (-0.14%) |
327,800
|
217,800
|
437,800
|
12
|
0 |
2023/08/10 | 318,814 | -1,008 (-0.32%) |
327,800
|
217,800
|
437,800
|
12
|
0 |
2023/08/09 | 319,822 | -518 (-0.16%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/08/08 | 320,340 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/08/07 | 320,340 | -518 (-0.16%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/08/06 | 320,858 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/08/05 | 320,858 | -3,754 (-1.16%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/08/04 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/08/03 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/08/02 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/08/01 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/07/31 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/07/30 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/07/29 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/07/28 | 324,612 | +0 (+0.0%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/07/27 | 324,612 | +6,338 (+1.99%) |
337,590
|
217,800
|
437,800
|
12
|
0 |
2023/07/26 | 318,274 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/25 | 318,274 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/24 | 318,274 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
1以上 |
2023/07/23 | 318,274 | -667 (-0.21%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/22 | 318,941 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/21 | 318,941 | -666 (-0.21%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/20 | 319,607 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/19 | 319,607 | -666 (-0.21%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/18 | 320,273 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/17 | 320,273 | -667 (-0.21%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/16 | 320,940 | +0 (+0.0%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/15 | 320,940 | +1,233 (+0.39%) |
331,100
|
217,800
|
437,800
|
12
|
0 |
2023/07/14 | 319,707 | +0 (+0.0%) |
330,309
|
217,800
|
437,800
|
10
|
0 |
2023/07/13 | 319,707 | -653 (-0.2%) |
330,309
|
217,800
|
437,800
|
10
|
0 |
2023/07/12 | 320,360 | +14,410 (+4.71%) |
333,573
|
217,800
|
437,800
|
10
|
0 |
2023/07/11 | 305,950 | -4,977 (-1.6%) |
303,323
|
217,800
|
437,800
|
8
|
0 |
2023/07/10 | 310,927 | +0 (+0.0%) |
310,530
|
217,800
|
437,800
|
8
|
0 |
2023/07/09 | 310,927 | +7,893 (+2.6%) |
310,530
|
217,800
|
437,800
|
8
|
0 |
2023/07/08 | 303,034 | +0 (+0.0%) |
280,280
|
217,800
|
437,800
|
7
|
0 |
2023/07/07 | 303,034 | -16,659 (-5.21%) |
280,280
|
217,800
|
437,800
|
7
|
0 |
2023/07/06 | 319,693 | +0 (+0.0%) |
340,780
|
217,800
|
437,800
|
9
|
0 |
2023/07/05 | 319,693 | +14,763 (+4.84%) |
340,780
|
217,800
|
437,800
|
9
|
0 |
2023/07/04 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
1以上 |
2023/07/03 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/07/02 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/07/01 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/30 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/29 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/28 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/27 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/26 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/25 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/24 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/23 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/22 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/21 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/20 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/19 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/18 | 304,930 | +0 (+0.0%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/17 | 304,930 | +30,685 (+11.19%) |
310,530
|
217,800
|
378,000
|
8
|
0 |
2023/06/16 | 274,245 | +0 (+0.0%) |
274,780
|
217,800
|
347,600
|
7
|
0 |
2023/06/15 | 274,245 | +269 (+0.1%) |
274,780
|
217,800
|
347,600
|
7
|
0 |
2023/06/14 | 273,976 | -374 (-0.14%) |
273,436
|
217,800
|
347,600
|
8
|
1以上 |
2023/06/13 | 274,350 | +0 (+0.0%) |
273,436
|
217,800
|
347,600
|
8
|
0 |
2023/06/12 | 274,350 | -5,275 (-1.89%) |
273,436
|
217,800
|
347,600
|
8
|
1以上 |
2023/06/11 | 279,625 | +0 (+0.0%) |
274,780
|
217,800
|
347,600
|
7
|
0 |
2023/06/10 | 279,625 | -948 (-0.34%) |
274,780
|
217,800
|
347,600
|
7
|
0 |
2023/06/09 | 280,573 | +0 (+0.0%) |
277,530
|
217,800
|
347,600
|
6
|
0 |
2023/06/08 | 280,573 | +0 (+0.0%) |
277,530
|
217,800
|
347,600
|
6
|
0 |
2023/06/07 | 280,573 | -30,287 (-9.74%) |
277,530
|
217,800
|
347,600
|
6
|
0 |
2023/06/06 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/06/05 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/06/04 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/06/03 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/06/02 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/06/01 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/05/31 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/05/30 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/05/29 | 310,860 | +0 (+0.0%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/05/28 | 310,860 | -1,949 (-0.62%) |
310,530
|
274,780
|
347,600
|
4
|
0 |
2023/05/27 | 312,809 | +0 (+0.0%) |
340,780
|
250,049
|
347,600
|
3
|
0 |
2023/05/26 | 312,809 | -61,876 (-16.51%) |
340,780
|
250,049
|
347,600
|
3
|
0 |
2023/05/25 | 374,685 | -11,139 (-2.89%) |
347,600
|
250,049
|
467,500
|
5
|
1以上 |
2023/05/24 | 385,824 | +0 (+0.0%) |
347,600
|
305,740
|
467,500
|
5
|
0 |
2023/05/23 | 385,824 | -1,054 (-0.27%) |
347,600
|
305,740
|
467,500
|
5
|
1以上 |
2023/05/22 | 386,878 | -28,458 (-6.85%) |
347,600
|
311,010
|
467,500
|
5
|
0 |
2023/05/21 | 415,336 | -1,757 (-0.42%) |
467,500
|
311,010
|
467,500
|
3
|
0 |
2023/05/20 | 417,093 | +0 (+0.0%) |
467,500
|
316,281
|
467,500
|
3
|
0 |
2023/05/19 | 417,093 | +47,422 (+12.83%) |
467,500
|
316,281
|
467,500
|
3
|
0 |
2023/05/18 | 369,671 | +0 (+0.0%) |
394,526
|
222,132
|
467,500
|
4
|
0 |