| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 785,180 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
10
|
N/A |
| 2025/12/04 | 785,180 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
10
|
N/A |
| 2025/12/03 | 785,180 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
10
|
N/A |
| 2025/12/02 | 785,180 | -510 (-0.06%) |
786,000
|
767,800
|
845,800
|
10
|
0 |
| 2025/12/01 | 785,690 | -1,790 (-0.23%) |
786,000
|
767,800
|
845,800
|
11
|
0 |
| 2025/11/30 | 787,480 | -2,045 (-0.26%) |
786,000
|
767,800
|
845,800
|
10
|
0 |
| 2025/11/29 | 789,525 | -750 (-0.09%) |
786,000
|
767,800
|
845,800
|
8
|
1以上 |
| 2025/11/28 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/27 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/26 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/25 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/24 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/23 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/22 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/21 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/20 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/19 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/18 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/17 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/16 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/15 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/14 | 790,275 | -3,502 (-0.44%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/13 | 793,777 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
9
|
0 |
| 2025/11/12 | 793,777 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
9
|
0 |
| 2025/11/11 | 793,777 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
9
|
1以上 |
| 2025/11/10 | 793,777 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
9
|
0 |
| 2025/11/09 | 793,777 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
9
|
0 |
| 2025/11/08 | 793,777 | +3,502 (+0.44%) |
786,000
|
767,800
|
845,800
|
9
|
0 |
| 2025/11/07 | 790,275 | +0 (+0.0%) |
786,000
|
767,800
|
845,800
|
8
|
0 |
| 2025/11/06 | 790,275 | -375 (-0.05%) |
786,000
|
767,800
|
845,800
|
8
|
0 |