| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
N/A |
| 2025/12/05 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
N/A |
| 2025/12/04 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
N/A |
| 2025/12/03 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/12/02 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/12/01 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/11/30 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/11/29 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/11/28 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/11/27 | 831,200 | +0 (+0.0%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/11/26 | 831,200 | +32,767 (+4.1%) |
853,700
|
749,800
|
867,600
|
4
|
0 |
| 2025/11/25 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/24 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/23 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
1以上 |
| 2025/11/22 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/21 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/20 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/19 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/18 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/17 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/16 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/15 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/14 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/13 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/12 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/11 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/10 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/09 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/08 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/07 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/06 | 798,433 | +0 (+0.0%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/05 | 798,433 | -1,000 (-0.13%) |
794,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/04 | 799,433 | +0 (+0.0%) |
797,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/03 | 799,433 | +0 (+0.0%) |
797,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/02 | 799,433 | +34,083 (+4.45%) |
797,800
|
732,900
|
867,600
|
6
|
0 |
| 2025/11/01 | 765,350 | +21,510 (+2.89%) |
741,350
|
732,900
|
845,800
|
4
|
0 |
| 2025/10/31 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/30 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/29 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
1以上 |
| 2025/10/28 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/27 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/26 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/25 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/24 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/23 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/22 | 743,840 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/21 | 743,840 | +1,490 (+0.2%) |
732,900
|
657,800
|
845,800
|
5
|
0 |
| 2025/10/20 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/19 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/18 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/17 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/16 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/15 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/14 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/13 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/12 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/11 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/10 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/09 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/08 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/07 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/06 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/05 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/04 | 742,350 | +0 (+0.0%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/03 | 742,350 | -2,250 (-0.3%) |
732,900
|
657,800
|
845,800
|
4
|
0 |
| 2025/10/02 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/10/01 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/30 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/29 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/28 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/27 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/26 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/25 | 744,600 | +0 (+0.0%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/24 | 744,600 | -11,700 (-1.55%) |
732,900
|
657,800
|
854,800
|
4
|
0 |
| 2025/09/23 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/22 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/21 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/20 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/19 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/18 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/17 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/16 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/15 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/14 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/13 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/12 | 756,300 | +0 (+0.0%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/11 | 756,300 | -1,500 (-0.2%) |
756,300
|
657,800
|
854,800
|
2
|
0 |
| 2025/09/10 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/09 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/08 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/07 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/06 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/05 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/04 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/03 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/02 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/09/01 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/31 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/30 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/29 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/28 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/27 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/26 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/25 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/24 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/23 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/22 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/21 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/20 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/19 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/18 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/17 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/16 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/15 | 757,800 | +0 (+0.0%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/14 | 757,800 | -13,000 (-1.69%) |
757,800
|
657,800
|
857,800
|
2
|
0 |
| 2025/08/13 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/12 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/11 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/10 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/09 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/08 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/07 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/06 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/05 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/04 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/03 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/02 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/08/01 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/31 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/30 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/29 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/28 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/27 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/26 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/25 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/24 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/23 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/22 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/21 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/20 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/19 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/18 | 770,800 | --- |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/16 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/15 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/14 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
N/A |
| 2025/07/13 | 770,800 | +0 (+0.0%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/12 | 770,800 | +113,000 (+17.18%) |
770,800
|
657,800
|
883,800
|
2
|
0 |
| 2025/07/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/07/01 | 657,800 | -34,100 (-4.93%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/06/30 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/29 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/28 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/27 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/26 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/25 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/24 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/23 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/22 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/21 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/20 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/19 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/18 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/17 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/16 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/15 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/14 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/13 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/12 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/11 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/10 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/09 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/08 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/07 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/06 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/05 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/04 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/03 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/02 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/06/01 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/31 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/30 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/29 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/28 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/27 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/26 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/25 | 691,900 | +0 (+0.0%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/24 | 691,900 | -20,900 (-2.93%) |
691,900
|
691,900
|
691,900
|
1
|
0 |
| 2025/05/23 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/22 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/21 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/20 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/19 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/18 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/17 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/16 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/15 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/14 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/13 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/12 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/11 | 712,800 | +11,147 (+1.59%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
| 2025/05/10 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/09 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/08 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
1以上 |
| 2025/05/07 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/06 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/05 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/04 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/03 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/02 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/05/01 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/30 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/29 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/28 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/27 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/26 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/25 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/24 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/23 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/22 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/21 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/20 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/19 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/18 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/17 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/16 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/15 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/14 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/13 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/12 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/11 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/10 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/09 | 701,653 | +0 (+0.0%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/08 | 701,653 | -35,200 (-4.78%) |
696,080
|
696,080
|
712,800
|
3
|
0 |
| 2025/04/07 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/04/06 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/04/05 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/04/04 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/04/03 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/04/02 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/04/01 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/31 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/30 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/29 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/28 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/27 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/26 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/25 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/24 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/23 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/22 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/21 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/20 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/19 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/18 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/17 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/16 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/15 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/14 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/13 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/12 | 736,853 | +0 (+0.0%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/11 | 736,853 | -7,333 (-0.99%) |
748,880
|
712,800
|
748,880
|
3
|
0 |
| 2025/03/10 | 744,186 | -7,334 (-0.98%) |
748,880
|
712,800
|
770,880
|
3
|
0 |
| 2025/03/09 | 751,520 | +0 (+0.0%) |
770,880
|
712,800
|
770,880
|
3
|
0 |
| 2025/03/08 | 751,520 | +0 (+0.0%) |
770,880
|
712,800
|
770,880
|
3
|
0 |
| 2025/03/07 | 751,520 | -42,220 (-5.32%) |
770,880
|
712,800
|
770,880
|
3
|
0 |
| 2025/03/06 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/03/05 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/03/04 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
1以上 |
| 2025/03/03 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/03/02 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/03/01 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/28 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/27 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/26 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/25 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/24 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/23 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/22 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/21 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/20 | 793,740 | +0 (+0.0%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/19 | 793,740 | -22,860 (-2.8%) |
793,740
|
770,880
|
816,600
|
4
|
0 |
| 2025/02/18 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/17 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/16 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/15 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/14 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/13 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/12 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/11 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/10 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/09 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/08 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/07 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/06 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/05 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/04 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/03 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/02 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/02/01 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/31 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/30 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/29 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/28 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/27 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/26 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/25 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/24 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/23 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/22 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/21 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/20 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/19 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/18 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/17 | 816,600 | +0 (+0.0%) |
816,600
|
816,600
|
816,600
|
2
|
0 |
| 2025/01/16 | 816,600 | --- |
816,600
|
816,600
|
816,600
|
1
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/11 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/10 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
1以上 |
| 2025/01/09 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/08 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/07 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/06 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/05 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/04 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/03 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/02 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2025/01/01 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |