| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/30 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/29 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/28 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/27 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/26 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/25 | 741,895 | +0 (+0.0%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/24 | 741,895 | +5,448 (+0.74%) |
741,895
|
702,790
|
781,000
|
2
|
0 |
| 2024/12/23 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
| 2024/12/22 | 736,447 | -19,553 (-2.59%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
| 2024/12/21 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
1以上 |
| 2024/12/20 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/19 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/18 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/17 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/16 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/15 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/14 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/13 | 756,000 | +0 (+0.0%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/12 | 756,000 | +19,553 (+2.66%) |
756,000
|
731,000
|
781,000
|
4
|
0 |
| 2024/12/11 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
| 2024/12/10 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
| 2024/12/09 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
| 2024/12/08 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
| 2024/12/07 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
| 2024/12/06 | 736,447 | +0 (+0.0%) |
731,000
|
702,790
|
781,000
|
4
|
0 |
なら、