| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 819,933 | +0 (+0.0%) |
837,000
|
785,800
|
837,000
|
3
|
N/A |
| 2025/12/04 | 819,933 | +0 (+0.0%) |
837,000
|
785,800
|
837,000
|
3
|
N/A |
| 2025/12/03 | 819,933 | +12,033 (+1.49%) |
837,000
|
785,800
|
837,000
|
3
|
N/A |
| 2025/12/02 | 807,900 | +0 (+0.0%) |
811,400
|
771,800
|
837,000
|
4
|
0 |
| 2025/12/01 | 807,900 | +29,100 (+3.74%) |
811,400
|
771,800
|
837,000
|
4
|
0 |
| 2025/11/30 | 778,800 | +0 (+0.0%) |
778,800
|
771,800
|
785,800
|
2
|
1以上 |
| 2025/11/29 | 778,800 | -1,500 (-0.19%) |
778,800
|
771,800
|
785,800
|
2
|
0 |
| 2025/11/28 | 780,300 | +0 (+0.0%) |
780,300
|
774,800
|
785,800
|
2
|
0 |
| 2025/11/27 | 780,300 | +0 (+0.0%) |
780,300
|
774,800
|
785,800
|
2
|
0 |
| 2025/11/26 | 780,300 | +0 (+0.0%) |
780,300
|
774,800
|
785,800
|
2
|
0 |
| 2025/11/25 | 780,300 | -40,650 (-4.95%) |
780,300
|
774,800
|
785,800
|
2
|
0 |
| 2025/11/24 | 820,950 | +0 (+0.0%) |
823,700
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/23 | 820,950 | +0 (+0.0%) |
823,700
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/22 | 820,950 | +0 (+0.0%) |
823,700
|
774,800
|
861,600
|
4
|
1以上 |
| 2025/11/21 | 820,950 | +0 (+0.0%) |
823,700
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/20 | 820,950 | +0 (+0.0%) |
823,700
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/19 | 820,950 | +0 (+0.0%) |
823,700
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/18 | 820,950 | +0 (+0.0%) |
823,700
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/17 | 820,950 | +2,430 (+0.3%) |
823,700
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/16 | 818,520 | +0 (+0.0%) |
808,800
|
774,800
|
861,600
|
5
|
0 |
| 2025/11/15 | 818,520 | -8,180 (-0.99%) |
808,800
|
774,800
|
861,600
|
5
|
0 |
| 2025/11/14 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
1以上 |
| 2025/11/13 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/12 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/11 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/10 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/09 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/08 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/07 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |
| 2025/11/06 | 826,700 | +0 (+0.0%) |
835,200
|
774,800
|
861,600
|
4
|
0 |