日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
N/A |
2024/05/16 | 627,268 | +2,811 (+0.45%) |
604,780
|
568,000
|
715,000
|
7
|
N/A |
2024/05/15 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
N/A |
2024/05/14 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/13 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
1以上 |
2024/05/12 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/11 | 624,457 | -2,811 (-0.45%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/10 | 627,268 | +2,811 (+0.45%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/09 | 624,457 | -2,811 (-0.45%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/05/08 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/07 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
1以上 |
2024/05/06 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/05 | 627,268 | +3,658 (+0.59%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/05/04 | 623,610 | +0 (+0.0%) |
601,390
|
568,000
|
715,000
|
8
|
0 |
2024/05/03 | 623,610 | -3,658 (-0.58%) |
601,390
|
568,000
|
715,000
|
8
|
0 |
2024/05/02 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
1以上 |
2024/05/01 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/30 | 627,268 | +2,811 (+0.45%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/29 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/28 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/27 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
1以上 |
2024/04/26 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/25 | 624,457 | +4,097 (+0.66%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/24 | 620,360 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/23 | 620,360 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/22 | 620,360 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/21 | 620,360 | +9,675 (+1.58%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/20 | 610,685 | +6,137 (+1.02%) |
601,390
|
568,000
|
671,960
|
4
|
0 |
2024/04/19 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/18 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/17 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
1以上 |
2024/04/16 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/15 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/14 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/13 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/12 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/11 | 604,548 | -38 (-0.01%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/10 | 604,586 | -3,345 (-0.55%) |
601,390
|
568,000
|
671,960
|
6
|
0 |
2024/04/09 | 607,931 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
7
|
0 |
2024/04/08 | 607,931 | -525 (-0.09%) |
604,780
|
568,000
|
671,960
|
7
|
1以上 |
2024/04/07 | 608,456 | +0 (+0.0%) |
601,390
|
568,000
|
671,960
|
6
|
1以上 |
2024/04/06 | 608,456 | -5,692 (-0.93%) |
601,390
|
568,000
|
671,960
|
6
|
0 |
2024/04/05 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/04/04 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/04/03 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/04/02 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/04/01 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/03/31 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/03/30 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/03/29 | 614,148 | +14,453 (+2.41%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/03/28 | 599,695 | +3,939 (+0.66%) |
601,390
|
568,000
|
628,000
|
4
|
0 |
2024/03/27 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/26 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/25 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
1以上 |
2024/03/24 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/23 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/22 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/21 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/20 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/19 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/18 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/17 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/16 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/15 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/14 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/13 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/12 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/11 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/10 | 595,756 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/09 | 595,756 | -1,504 (-0.25%) |
598,000
|
568,000
|
628,000
|
5
|
0 |
2024/03/08 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/03/07 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/03/06 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
1以上 |
2024/03/05 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/03/04 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/03/03 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/03/02 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/03/01 | 597,260 | +0 (+0.0%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/02/29 | 597,260 | +2,466 (+0.41%) |
601,390
|
568,000
|
628,000
|
6
|
0 |
2024/02/28 | 594,794 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
7
|
0 |
2024/02/27 | 594,794 | +0 (+0.0%) |
598,000
|
568,000
|
628,000
|
7
|
0 |
2024/02/26 | 594,794 | -19,151 (-3.12%) |
598,000
|
568,000
|
628,000
|
7
|
1以上 |
2024/02/25 | 613,945 | +0 (+0.0%) |
601,390
|
568,000
|
748,000
|
8
|
0 |
2024/02/24 | 613,945 | +0 (+0.0%) |
601,390
|
568,000
|
748,000
|
8
|
0 |
2024/02/23 | 613,945 | +22,525 (+3.81%) |
601,390
|
568,000
|
748,000
|
8
|
0 |
2024/02/22 | 591,420 | -17,902 (-2.94%) |
589,000
|
567,800
|
628,000
|
8
|
0 |
2024/02/21 | 609,322 | +0 (+0.0%) |
589,000
|
567,800
|
748,000
|
8
|
0 |
2024/02/20 | 609,322 | -1,618 (-0.26%) |
589,000
|
567,800
|
748,000
|
8
|
1以上 |
2024/02/19 | 610,940 | +0 (+0.0%) |
580,000
|
567,800
|
748,000
|
7
|
1以上 |
2024/02/18 | 610,940 | +22,844 (+3.88%) |
580,000
|
567,800
|
748,000
|
7
|
0 |
2024/02/17 | 588,096 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
6
|
0 |
2024/02/16 | 588,096 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
6
|
0 |
2024/02/15 | 588,096 | -2,384 (-0.4%) |
580,000
|
567,800
|
628,000
|
6
|
0 |
2024/02/14 | 590,480 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
7
|
0 |
2024/02/13 | 590,480 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
7
|
0 |
2024/02/12 | 590,480 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
7
|
1以上 |
2024/02/11 | 590,480 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
7
|
0 |
2024/02/10 | 590,480 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
7
|
0 |
2024/02/09 | 590,480 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
7
|
0 |
2024/02/08 | 590,480 | +0 (+0.0%) |
580,000
|
567,800
|
628,000
|
7
|
0 |
2024/02/07 | 590,480 | -8,192 (-1.37%) |
580,000
|
567,800
|
628,000
|
7
|
0 |
2024/02/06 | 598,672 | +0 (+0.0%) |
604,780
|
567,800
|
648,000
|
5
|
0 |
2024/02/05 | 598,672 | +0 (+0.0%) |
604,780
|
567,800
|
648,000
|
5
|
0 |
2024/02/04 | 598,672 | +0 (+0.0%) |
604,780
|
567,800
|
648,000
|
5
|
0 |
2024/02/03 | 598,672 | +0 (+0.0%) |
604,780
|
567,800
|
648,000
|
5
|
0 |
2024/02/02 | 598,672 | +0 (+0.0%) |
604,780
|
567,800
|
648,000
|
5
|
0 |
2024/02/01 | 598,672 | +0 (+0.0%) |
604,780
|
567,800
|
648,000
|
5
|
0 |
2024/01/31 | 598,672 | +7,684 (+1.3%) |
604,780
|
567,800
|
648,000
|
5
|
0 |
2024/01/30 | 590,988 | +2,298 (+0.39%) |
571,780
|
567,800
|
648,000
|
7
|
0 |
2024/01/29 | 588,690 | -4,827 (-0.81%) |
571,780
|
567,800
|
648,000
|
6
|
0 |
2024/01/28 | 593,517 | +0 (+0.0%) |
588,280
|
567,800
|
648,000
|
8
|
1以上 |
2024/01/27 | 593,517 | +0 (+0.0%) |
588,280
|
567,800
|
648,000
|
8
|
0 |
2024/01/26 | 593,517 | +0 (+0.0%) |
588,280
|
567,800
|
648,000
|
8
|
1以上 |
2024/01/25 | 593,517 | -1,251 (-0.21%) |
588,280
|
567,800
|
648,000
|
8
|
0 |
2024/01/24 | 594,768 | -7,137 (-1.19%) |
604,780
|
567,800
|
648,000
|
9
|
0 |
2024/01/23 | 601,905 | +2,363 (+0.39%) |
604,780
|
568,000
|
648,000
|
7
|
0 |
2024/01/22 | 599,542 | +0 (+0.0%) |
604,780
|
568,000
|
648,000
|
8
|
0 |
2024/01/21 | 599,542 | +0 (+0.0%) |
604,780
|
568,000
|
648,000
|
8
|
0 |
2024/01/20 | 599,542 | +3,085 (+0.52%) |
604,780
|
568,000
|
648,000
|
8
|
1以上 |
2024/01/19 | 596,457 | +0 (+0.0%) |
604,780
|
568,000
|
648,000
|
9
|
0 |
2024/01/18 | 596,457 | -3,085 (-0.51%) |
604,780
|
568,000
|
648,000
|
9
|
0 |
2024/01/17 | 599,542 | -12,829 (-2.09%) |
604,780
|
568,000
|
648,000
|
8
|
0 |
2024/01/16 | 612,371 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
9
|
0 |
2024/01/15 | 612,371 | -949 (-0.15%) |
604,780
|
568,000
|
715,000
|
9
|
0 |
2024/01/14 | 613,320 | -4,331 (-0.7%) |
606,390
|
568,000
|
715,000
|
8
|
1以上 |
2024/01/13 | 617,651 | +4,331 (+0.71%) |
608,000
|
568,000
|
715,000
|
7
|
0 |
2024/01/12 | 613,320 | +21,904 (+3.7%) |
606,390
|
568,000
|
715,000
|
8
|
0 |
2024/01/11 | 591,416 | +1,786 (+0.3%) |
593,890
|
503,800
|
715,000
|
10
|
0 |
2024/01/10 | 589,630 | +0 (+0.0%) |
583,000
|
503,800
|
715,000
|
11
|
0 |
2024/01/09 | 589,630 | +0 (+0.0%) |
583,000
|
503,800
|
715,000
|
11
|
1以上 |
2024/01/08 | 589,630 | +0 (+0.0%) |
583,000
|
503,800
|
715,000
|
11
|
0 |
2024/01/07 | 589,630 | +0 (+0.0%) |
583,000
|
503,800
|
715,000
|
11
|
0 |
2024/01/06 | 589,630 | -1,263 (-0.21%) |
583,000
|
503,800
|
715,000
|
11
|
0 |
2024/01/05 | 590,893 | +0 (+0.0%) |
593,890
|
503,800
|
715,000
|
12
|
0 |
2024/01/04 | 590,893 | +0 (+0.0%) |
593,890
|
503,800
|
715,000
|
12
|
0 |
2024/01/03 | 590,893 | +1,263 (+0.21%) |
593,890
|
503,800
|
715,000
|
12
|
0 |
2024/01/02 | 589,630 | +0 (+0.0%) |
583,000
|
503,800
|
715,000
|
11
|
0 |
2024/01/01 | 589,630 | -1,786 (-0.3%) |
583,000
|
503,800
|
715,000
|
11
|
0 |