日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 591,416 | +1,786 (+0.3%) |
593,890
|
503,800
|
715,000
|
10
|
0 |
2023/12/30 | 589,630 | --- |
583,000
|
503,800
|
715,000
|
11
|
0 |
2023/12/27 | 593,643 | +14,033 (+2.42%) |
593,890
|
503,800
|
748,000
|
12
|
N/A |
2023/12/26 | 579,610 | +2,516 (+0.44%) |
583,000
|
503,800
|
648,000
|
11
|
N/A |
2023/12/25 | 577,094 | -2,516 (-0.43%) |
577,390
|
503,800
|
648,000
|
10
|
N/A |
2023/12/24 | 579,610 | +0 (+0.0%) |
583,000
|
503,800
|
648,000
|
11
|
0 |
2023/12/23 | 579,610 | -2,262 (-0.39%) |
583,000
|
503,800
|
648,000
|
11
|
0 |
2023/12/22 | 581,872 | +0 (+0.0%) |
599,390
|
503,800
|
648,000
|
10
|
1以上 |
2023/12/21 | 581,872 | +0 (+0.0%) |
599,390
|
503,800
|
648,000
|
10
|
0 |
2023/12/20 | 581,872 | -1,100 (-0.19%) |
599,390
|
503,800
|
648,000
|
10
|
0 |
2023/12/19 | 582,972 | +0 (+0.0%) |
604,780
|
503,800
|
648,000
|
10
|
0 |
2023/12/18 | 582,972 | +0 (+0.0%) |
604,780
|
503,800
|
648,000
|
10
|
0 |
2023/12/17 | 582,972 | --- |
604,780
|
503,800
|
648,000
|
10
|
0 |
2023/12/10 | 580,524 | +3,032 (+0.53%) |
604,780
|
503,800
|
648,000
|
9
|
0 |
2023/12/09 | 577,492 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
8
|
0 |
2023/12/08 | 577,492 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
8
|
0 |
2023/12/07 | 577,492 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
8
|
0 |
2023/12/06 | 577,492 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
8
|
0 |
2023/12/05 | 577,492 | -9,000 (-1.53%) |
588,280
|
503,800
|
648,000
|
8
|
0 |
2023/12/04 | 586,492 | +11,949 (+2.08%) |
604,780
|
503,800
|
648,000
|
10
|
0 |
2023/12/03 | 574,543 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
12
|
0 |
2023/12/02 | 574,543 | +5,969 (+1.05%) |
588,280
|
503,800
|
648,000
|
12
|
1以上 |
2023/12/01 | 568,574 | +0 (+0.0%) |
571,780
|
503,800
|
648,000
|
11
|
1以上 |
2023/11/30 | 568,574 | +0 (+0.0%) |
571,780
|
503,800
|
648,000
|
11
|
0 |
2023/11/29 | 568,574 | +0 (+0.0%) |
571,780
|
503,800
|
648,000
|
11
|
0 |
2023/11/28 | 568,574 | -5,969 (-1.04%) |
571,780
|
503,800
|
648,000
|
11
|
0 |
2023/11/27 | 574,543 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
12
|
0 |
2023/11/26 | 574,543 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
12
|
0 |
2023/11/25 | 574,543 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
12
|
1以上 |
2023/11/24 | 574,543 | +0 (+0.0%) |
588,280
|
503,800
|
648,000
|
12
|
0 |
2023/11/23 | 574,543 | +2,749 (+0.48%) |
588,280
|
503,800
|
648,000
|
12
|
0 |
2023/11/22 | 571,794 | +0 (+0.0%) |
571,780
|
503,800
|
648,000
|
11
|
0 |
2023/11/21 | 571,794 | +0 (+0.0%) |
571,780
|
503,800
|
648,000
|
11
|
0 |
2023/11/20 | 571,794 | -15,894 (-2.7%) |
571,780
|
503,800
|
648,000
|
11
|
0 |
2023/11/19 | 587,688 | +0 (+0.0%) |
604,780
|
503,800
|
657,800
|
15
|
0 |
2023/11/18 | 587,688 | -1,136 (-0.19%) |
604,780
|
503,800
|
657,800
|
15
|
0 |
2023/11/17 | 588,824 | +1,136 (+0.19%) |
606,390
|
503,800
|
657,800
|
14
|
1以上 |
2023/11/16 | 587,688 | +0 (+0.0%) |
604,780
|
503,800
|
657,800
|
15
|
0 |
2023/11/15 | 587,688 | +0 (+0.0%) |
604,780
|
503,800
|
657,800
|
15
|
0 |
2023/11/14 | 587,688 | +0 (+0.0%) |
604,780
|
503,800
|
657,800
|
15
|
1以上 |
2023/11/13 | 587,688 | --- |
604,780
|
503,800
|
657,800
|
15
|
0 |