日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 623,610 | -3,658 (-0.58%) |
601,390
|
568,000
|
715,000
|
8
|
N/A |
2024/05/02 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
N/A |
2024/05/01 | 627,268 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
N/A |
2024/04/30 | 627,268 | +2,811 (+0.45%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/29 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/28 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/27 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
1以上 |
2024/04/26 | 624,457 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/25 | 624,457 | +4,097 (+0.66%) |
604,780
|
568,000
|
715,000
|
8
|
0 |
2024/04/24 | 620,360 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/23 | 620,360 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/22 | 620,360 | +0 (+0.0%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/21 | 620,360 | +9,675 (+1.58%) |
604,780
|
568,000
|
715,000
|
7
|
0 |
2024/04/20 | 610,685 | +6,137 (+1.02%) |
601,390
|
568,000
|
671,960
|
4
|
0 |
2024/04/19 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/18 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/17 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
1以上 |
2024/04/16 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/15 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/14 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/13 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/12 | 604,548 | +0 (+0.0%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/11 | 604,548 | -38 (-0.01%) |
598,000
|
568,000
|
671,960
|
5
|
0 |
2024/04/10 | 604,586 | -3,345 (-0.55%) |
601,390
|
568,000
|
671,960
|
6
|
0 |
2024/04/09 | 607,931 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
7
|
0 |
2024/04/08 | 607,931 | -525 (-0.09%) |
604,780
|
568,000
|
671,960
|
7
|
1以上 |
2024/04/07 | 608,456 | +0 (+0.0%) |
601,390
|
568,000
|
671,960
|
6
|
1以上 |
2024/04/06 | 608,456 | -5,692 (-0.93%) |
601,390
|
568,000
|
671,960
|
6
|
0 |
2024/04/05 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/04/04 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |
2024/04/03 | 614,148 | +0 (+0.0%) |
604,780
|
568,000
|
671,960
|
5
|
0 |