日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 857,714 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
7
|
N/A |
2024/05/19 | 857,714 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
7
|
N/A |
2024/05/18 | 857,714 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
7
|
N/A |
2024/05/17 | 857,714 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
7
|
0 |
2024/05/16 | 857,714 | +1,614 (+0.19%) |
855,800
|
831,000
|
892,800
|
7
|
0 |
2024/05/15 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/05/14 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/05/13 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
1以上 |
2024/05/12 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/05/11 | 856,100 | -1,933 (-0.23%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/05/10 | 858,033 | +1,933 (+0.23%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/05/09 | 856,100 | -1,933 (-0.23%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/05/08 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/05/07 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
1以上 |
2024/05/06 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/05/05 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/05/04 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/05/03 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/05/02 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/05/01 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/04/30 | 858,033 | +1,933 (+0.23%) |
850,300
|
831,000
|
892,800
|
6
|
0 |
2024/04/29 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/28 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/27 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
1以上 |
2024/04/26 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/25 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/24 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/23 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/22 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/21 | 856,100 | +5,243 (+0.62%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/20 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/19 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/18 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/17 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/16 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/15 | 850,857 | -5,243 (-0.61%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/14 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/13 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/12 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
1以上 |
2024/04/11 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/10 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/09 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/08 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/07 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/06 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/05 | 856,100 | -3,585 (-0.42%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/04 | 859,685 | -5,955 (-0.69%) |
855,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/03 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/04/02 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/04/01 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/03/31 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/03/30 | 865,640 | +5,774 (+0.67%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/03/29 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/28 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/27 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
1以上 |
2024/03/26 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/25 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/24 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/23 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/22 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/21 | 859,866 | -5,774 (-0.67%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/20 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/03/19 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/03/18 | 865,640 | +5,774 (+0.67%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/03/17 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/16 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/15 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
1以上 |
2024/03/14 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/13 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/12 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/11 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/10 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/09 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/08 | 859,866 | +10,743 (+1.27%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/07 | 849,123 | +0 (+0.0%) |
855,800
|
784,666
|
892,800
|
7
|
0 |
2024/03/06 | 849,123 | +0 (+0.0%) |
855,800
|
784,666
|
892,800
|
7
|
0 |
2024/03/05 | 849,123 | -10,743 (-1.25%) |
855,800
|
784,666
|
892,800
|
7
|
1以上 |
2024/03/04 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/03 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/02 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/03/01 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/29 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/28 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/27 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/26 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/25 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/24 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/23 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/22 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/21 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/20 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/19 | 859,866 | +13,574 (+1.6%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/02/18 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/02/17 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/02/16 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
1以上 |
2024/02/15 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/02/14 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/02/13 | 846,292 | +1,584 (+0.19%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/02/12 | 844,708 | +0 (+0.0%) |
843,400
|
764,850
|
892,800
|
6
|
0 |
2024/02/11 | 844,708 | +0 (+0.0%) |
843,400
|
764,850
|
892,800
|
6
|
0 |
2024/02/10 | 844,708 | +0 (+0.0%) |
843,400
|
764,850
|
892,800
|
6
|
0 |
2024/02/09 | 844,708 | +0 (+0.0%) |
843,400
|
764,850
|
892,800
|
6
|
0 |
2024/02/08 | 844,708 | +0 (+0.0%) |
843,400
|
764,850
|
892,800
|
6
|
0 |
2024/02/07 | 844,708 | -2,742 (-0.32%) |
843,400
|
764,850
|
892,800
|
6
|
0 |
2024/02/06 | 847,450 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
5
|
0 |
2024/02/05 | 847,450 | -1,391 (-0.16%) |
855,800
|
764,850
|
892,800
|
5
|
0 |
2024/02/04 | 848,841 | +2,549 (+0.3%) |
855,800
|
764,850
|
892,800
|
6
|
0 |
2024/02/03 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/02/02 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/02/01 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/01/31 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/01/30 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/01/29 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/01/28 | 846,292 | +0 (+0.0%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/01/27 | 846,292 | -13,574 (-1.58%) |
855,800
|
764,850
|
892,800
|
7
|
0 |
2024/01/26 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/01/25 | 859,866 | -5,774 (-0.67%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/01/24 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/01/23 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/01/22 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/01/21 | 865,640 | +5,774 (+0.67%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/01/20 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/01/19 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/01/18 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/01/17 | 859,866 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/01/16 | 859,866 | -814 (-0.09%) |
855,800
|
831,000
|
892,800
|
6
|
0 |
2024/01/15 | 860,680 | -1,220 (-0.14%) |
855,800
|
831,000
|
892,800
|
5
|
0 |
2024/01/14 | 861,900 | +0 (+0.0%) |
861,900
|
831,000
|
892,800
|
4
|
0 |
2024/01/13 | 861,900 | -30,900 (-3.46%) |
861,900
|
831,000
|
892,800
|
4
|
0 |
2024/01/12 | 892,800 | +0 (+0.0%) |
892,800
|
892,800
|
892,800
|
2
|
0 |
2024/01/11 | 892,800 | +0 (+0.0%) |
892,800
|
892,800
|
892,800
|
2
|
0 |
2024/01/10 | 892,800 | +0 (+0.0%) |
892,800
|
892,800
|
892,800
|
2
|
0 |
2024/01/09 | 892,800 | +0 (+0.0%) |
892,800
|
892,800
|
892,800
|
2
|
0 |
2024/01/08 | 892,800 | +0 (+0.0%) |
892,800
|
892,800
|
892,800
|
2
|
0 |
2024/01/07 | 892,800 | +0 (+0.0%) |
892,800
|
892,800
|
892,800
|
2
|
0 |
2024/01/06 | 892,800 | -2 (0.0%) |
892,800
|
892,800
|
892,800
|
2
|
0 |
2024/01/05 | 892,802 | +0 (+0.0%) |
892,802
|
892,800
|
892,804
|
2
|
0 |
2024/01/04 | 892,802 | +0 (+0.0%) |
892,802
|
892,800
|
892,804
|
2
|
0 |
2024/01/03 | 892,802 | +0 (+0.0%) |
892,802
|
892,800
|
892,804
|
2
|
0 |
2024/01/02 | 892,802 | +0 (+0.0%) |
892,802
|
892,800
|
892,804
|
2
|
0 |
2024/01/01 | 892,802 | +0 (+0.0%) |
892,802
|
892,800
|
892,804
|
2
|
0 |