日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
N/A |
2024/05/01 | 858,033 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
6
|
N/A |
2024/04/30 | 858,033 | +1,933 (+0.23%) |
850,300
|
831,000
|
892,800
|
6
|
N/A |
2024/04/29 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/28 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/27 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
1以上 |
2024/04/26 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/25 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/24 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/23 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/22 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/21 | 856,100 | +5,243 (+0.62%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/20 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/19 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/18 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/17 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/16 | 850,857 | +0 (+0.0%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/15 | 850,857 | -5,243 (-0.61%) |
844,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/14 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/13 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/12 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
1以上 |
2024/04/11 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/10 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/09 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/08 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/07 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/06 | 856,100 | +0 (+0.0%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/05 | 856,100 | -3,585 (-0.42%) |
850,300
|
831,000
|
892,800
|
8
|
0 |
2024/04/04 | 859,685 | -5,955 (-0.69%) |
855,800
|
831,000
|
892,800
|
7
|
0 |
2024/04/03 | 865,640 | +0 (+0.0%) |
855,800
|
831,000
|
892,800
|
5
|
0 |