日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 892,802 | +0 (+0.0%) |
892,802
|
892,800
|
892,804
|
2
|
0 |
2023/12/30 | 892,802 | --- |
892,802
|
892,800
|
892,804
|
2
|
0 |
2023/12/27 | 892,802 | +0 (+0.0%) |
892,802
|
892,800
|
892,804
|
2
|
N/A |
2023/12/26 | 892,802 | +18,623 (+2.13%) |
892,802
|
892,800
|
892,804
|
2
|
N/A |
2023/12/25 | 874,179 | +0 (+0.0%) |
874,179
|
855,554
|
892,804
|
4
|
N/A |
2023/12/24 | 874,179 | +0 (+0.0%) |
874,179
|
855,554
|
892,804
|
4
|
0 |
2023/12/23 | 874,179 | +0 (+0.0%) |
874,179
|
855,554
|
892,804
|
4
|
1以上 |
2023/12/22 | 874,179 | +0 (+0.0%) |
874,179
|
855,554
|
892,804
|
4
|
0 |
2023/12/21 | 874,179 | -18,625 (-2.09%) |
874,179
|
855,554
|
892,804
|
4
|
0 |
2023/12/20 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/19 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/18 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/17 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/16 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/15 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/14 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/13 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/12 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/11 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/10 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/09 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/08 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/07 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/06 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/05 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/04 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/03 | 892,804 | +0 (+0.0%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/02 | 892,804 | +39,252 (+4.6%) |
892,804
|
892,804
|
892,804
|
2
|
0 |
2023/12/01 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/30 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/29 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
1以上 |
2023/11/28 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/27 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/26 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/25 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/24 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/23 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/22 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/21 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/20 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/19 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/18 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/17 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/16 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/15 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/14 | 853,552 | +0 (+0.0%) |
892,804
|
775,050
|
892,804
|
3
|
0 |
2023/11/13 | 853,552 | --- |
892,804
|
775,050
|
892,804
|
3
|
0 |