日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/16 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/15 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/14 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/13 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/12 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/11 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/10 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/09 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/08 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/07 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/06 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/05 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/04 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/03 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/02 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/05/01 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/30 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/29 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/28 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/27 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/26 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/25 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/24 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/23 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/22 | 988,600 | +11,860 (+1.21%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/21 | 976,740 | -25,185 (-2.51%) |
1,010,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/04/20 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/19 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/18 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/17 | 1,001,925 | +6,785 (+0.68%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/16 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/15 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/14 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
1以上 |
2024/04/13 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/12 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/11 | 995,140 | +19,857 (+2.04%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/10 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/09 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/08 | 975,283 | -19,857 (-2.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
1以上 |
2024/04/07 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/06 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/05 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/04 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/03 | 995,140 | +9,907 (+1.01%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/02 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/04/01 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/31 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/30 | 985,233 | +0 (+0.0%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/29 | 985,233 | +31,808 (+3.34%) |
968,000
|
939,800
|
1,047,900
|
3
|
0 |
2024/03/28 | 953,425 | -18,858 (-1.94%) |
953,900
|
858,000
|
1,047,900
|
4
|
0 |
2024/03/27 | 972,283 | +13,755 (+1.44%) |
989,000
|
858,000
|
1,047,900
|
6
|
0 |
2024/03/26 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/25 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/24 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/23 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/22 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/21 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/20 | 958,528 | -16,755 (-1.72%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/19 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/03/18 | 975,283 | +16,755 (+1.75%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/03/17 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/16 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/15 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
1以上 |
2024/03/14 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/13 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/12 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/11 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/10 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/09 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/08 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/07 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/06 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/05 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/04 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/03 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/02 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/03/01 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/29 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/28 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/27 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/26 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/25 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/24 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/23 | 958,528 | +0 (+0.0%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/22 | 958,528 | -13,755 (-1.41%) |
968,000
|
858,000
|
1,047,900
|
7
|
0 |
2024/02/21 | 972,283 | +35,696 (+3.81%) |
989,000
|
858,000
|
1,047,900
|
6
|
0 |
2024/02/20 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/19 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/18 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
1以上 |
2024/02/17 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/16 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/15 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/14 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/13 | 936,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/12 | 936,587 | +10,187 (+1.1%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/11 | 926,400 | +0 (+0.0%) |
939,800
|
829,500
|
1,010,000
|
7
|
0 |
2024/02/10 | 926,400 | +0 (+0.0%) |
939,800
|
829,500
|
1,010,000
|
7
|
0 |
2024/02/09 | 926,400 | -15,187 (-1.61%) |
939,800
|
829,500
|
1,010,000
|
7
|
0 |
2024/02/08 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/07 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/06 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/05 | 941,587 | +0 (+0.0%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/04 | 941,587 | -37,363 (-3.82%) |
953,900
|
829,500
|
1,047,900
|
8
|
0 |
2024/02/03 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/02/02 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/02/01 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/31 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/30 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/29 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/28 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/27 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/26 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/25 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/24 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/23 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/22 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/21 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/20 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/19 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/18 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/17 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/16 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/15 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/14 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/13 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/12 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/11 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/10 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/09 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/08 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/07 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/06 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/05 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/04 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/03 | 978,950 | -9,850 (-1.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2024/01/02 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2024/01/01 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |