日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/05/01 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/04/30 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
N/A |
2024/04/29 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/28 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/27 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/26 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/25 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/24 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/23 | 988,600 | +0 (+0.0%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/22 | 988,600 | +11,860 (+1.21%) |
1,010,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/21 | 976,740 | -25,185 (-2.51%) |
1,010,000
|
876,000
|
1,047,900
|
5
|
0 |
2024/04/20 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/19 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/18 | 1,001,925 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/17 | 1,001,925 | +6,785 (+0.68%) |
1,010,000
|
939,800
|
1,047,900
|
4
|
0 |
2024/04/16 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/15 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/14 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
1以上 |
2024/04/13 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/12 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/11 | 995,140 | +19,857 (+2.04%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/10 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/09 | 975,283 | +0 (+0.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
0 |
2024/04/08 | 975,283 | -19,857 (-2.0%) |
989,000
|
876,000
|
1,047,900
|
6
|
1以上 |
2024/04/07 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/06 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/05 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/04 | 995,140 | +0 (+0.0%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |
2024/04/03 | 995,140 | +9,907 (+1.01%) |
1,010,000
|
939,800
|
1,047,900
|
5
|
0 |