日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
1以上 |
2023/12/30 | 988,800 | --- |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/27 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
N/A |
2023/12/26 | 988,800 | +9,850 (+1.01%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
N/A |
2023/12/25 | 978,950 | -9,850 (-1.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
N/A |
2023/12/24 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/23 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/22 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
1以上 |
2023/12/21 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/20 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/19 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/18 | 988,800 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/17 | 988,800 | +9,850 (+1.01%) |
1,010,000
|
898,000
|
1,047,900
|
7
|
0 |
2023/12/16 | 978,950 | +0 (+0.0%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2023/12/15 | 978,950 | -9,100 (-0.92%) |
989,000
|
898,000
|
1,047,900
|
6
|
0 |
2023/12/14 | 988,050 | +0 (+0.0%) |
989,000
|
898,000
|
1,102,500
|
6
|
0 |
2023/12/13 | 988,050 | -16,350 (-1.63%) |
989,000
|
898,000
|
1,102,500
|
6
|
0 |
2023/12/12 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/11 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/10 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
1以上 |
2023/12/09 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/08 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/07 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/06 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/05 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/04 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/03 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/02 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/12/01 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/11/30 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/11/29 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/11/28 | 1,004,400 | +0 (+0.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/11/27 | 1,004,400 | +29,237 (+3.0%) |
1,010,000
|
898,000
|
1,102,500
|
7
|
0 |
2023/11/26 | 975,163 | +0 (+0.0%) |
939,800
|
898,000
|
1,102,500
|
11
|
0 |
2023/11/25 | 975,163 | +0 (+0.0%) |
939,800
|
898,000
|
1,102,500
|
11
|
0 |
2023/11/24 | 975,163 | +0 (+0.0%) |
939,800
|
898,000
|
1,102,500
|
11
|
1以上 |
2023/11/23 | 975,163 | +0 (+0.0%) |
939,800
|
898,000
|
1,102,500
|
11
|
0 |
2023/11/22 | 975,163 | +0 (+0.0%) |
939,800
|
898,000
|
1,102,500
|
11
|
0 |
2023/11/21 | 975,163 | -3,537 (-0.36%) |
939,800
|
898,000
|
1,102,500
|
11
|
0 |
2023/11/20 | 978,700 | +0 (+0.0%) |
946,000
|
898,000
|
1,102,500
|
10
|
0 |
2023/11/19 | 978,700 | +0 (+0.0%) |
946,000
|
898,000
|
1,102,500
|
10
|
0 |
2023/11/18 | 978,700 | +0 (+0.0%) |
946,000
|
898,000
|
1,102,500
|
10
|
0 |
2023/11/17 | 978,700 | +0 (+0.0%) |
946,000
|
898,000
|
1,102,500
|
10
|
0 |
2023/11/16 | 978,700 | +0 (+0.0%) |
946,000
|
898,000
|
1,102,500
|
10
|
0 |
2023/11/15 | 978,700 | +0 (+0.0%) |
946,000
|
898,000
|
1,102,500
|
10
|
0 |
2023/11/14 | 978,700 | -6,077 (-0.62%) |
946,000
|
898,000
|
1,102,500
|
10
|
0 |
2023/11/13 | 984,777 | --- |
968,000
|
898,000
|
1,102,500
|
9
|
0 |