日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,077,694 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
11
|
N/A |
2024/05/16 | 1,077,694 | +10,076 (+0.94%) |
1,098,000
|
956,780
|
1,207,500
|
11
|
N/A |
2024/05/15 | 1,067,618 | +0 (+0.0%) |
1,056,180
|
956,780
|
1,207,500
|
12
|
N/A |
2024/05/14 | 1,067,618 | -1,783 (-0.17%) |
1,056,180
|
956,780
|
1,207,500
|
12
|
0 |
2024/05/13 | 1,069,401 | +0 (+0.0%) |
1,066,880
|
956,780
|
1,207,500
|
12
|
1以上 |
2024/05/12 | 1,069,401 | +0 (+0.0%) |
1,066,880
|
956,780
|
1,207,500
|
12
|
0 |
2024/05/11 | 1,069,401 | -10,239 (-0.95%) |
1,066,880
|
956,780
|
1,207,500
|
12
|
0 |
2024/05/10 | 1,079,640 | +10,239 (+0.96%) |
1,098,000
|
956,780
|
1,207,500
|
11
|
0 |
2024/05/09 | 1,069,401 | -10,239 (-0.95%) |
1,066,880
|
956,780
|
1,207,500
|
12
|
0 |
2024/05/08 | 1,079,640 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
11
|
0 |
2024/05/07 | 1,079,640 | -24,808 (-2.25%) |
1,098,000
|
956,780
|
1,207,500
|
11
|
1以上 |
2024/05/06 | 1,104,448 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
0 |
2024/05/05 | 1,104,448 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
0 |
2024/05/04 | 1,104,448 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
0 |
2024/05/03 | 1,104,448 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
0 |
2024/05/02 | 1,104,448 | -8,587 (-0.77%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
0 |
2024/05/01 | 1,113,035 | +16,115 (+1.47%) |
1,144,000
|
956,780
|
1,207,500
|
8
|
0 |
2024/04/30 | 1,096,920 | +14,014 (+1.29%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
0 |
2024/04/29 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/28 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
1以上 |
2024/04/27 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
1以上 |
2024/04/26 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/25 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/24 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/23 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/22 | 1,082,906 | +35,255 (+3.37%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/21 | 1,047,651 | +13,143 (+1.27%) |
968,000
|
956,780
|
1,196,000
|
7
|
0 |
2024/04/20 | 1,034,508 | -11,085 (-1.06%) |
968,000
|
956,780
|
1,196,000
|
7
|
0 |
2024/04/19 | 1,045,593 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/18 | 1,045,593 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
1以上 |
2024/04/17 | 1,045,593 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/16 | 1,045,593 | +10,481 (+1.01%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/15 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/14 | 1,035,112 | +11,069 (+1.08%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/13 | 1,024,043 | +0 (+0.0%) |
968,350
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/12 | 1,024,043 | +0 (+0.0%) |
968,350
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/11 | 1,024,043 | -11,069 (-1.07%) |
968,350
|
956,780
|
1,196,000
|
6
|
1以上 |
2024/04/10 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/09 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/08 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/07 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/06 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/05 | 1,035,112 | -28,731 (-2.7%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/04 | 1,063,843 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,207,500
|
6
|
0 |
2024/04/03 | 1,063,843 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,207,500
|
6
|
0 |
2024/04/02 | 1,063,843 | -9,745 (-0.91%) |
1,033,000
|
956,780
|
1,207,500
|
6
|
1以上 |
2024/04/01 | 1,073,588 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
7
|
0 |
2024/03/31 | 1,073,588 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
7
|
0 |
2024/03/30 | 1,073,588 | +13,111 (+1.24%) |
1,098,000
|
956,780
|
1,207,500
|
7
|
1以上 |
2024/03/29 | 1,060,477 | +0 (+0.0%) |
1,033,350
|
956,780
|
1,207,500
|
8
|
0 |
2024/03/28 | 1,060,477 | +0 (+0.0%) |
1,033,350
|
956,780
|
1,207,500
|
8
|
0 |
2024/03/27 | 1,060,477 | +0 (+0.0%) |
1,033,350
|
956,780
|
1,207,500
|
8
|
1以上 |
2024/03/26 | 1,060,477 | +5,631 (+0.53%) |
1,033,350
|
956,780
|
1,207,500
|
8
|
0 |
2024/03/25 | 1,054,846 | -12,259 (-1.15%) |
1,009,801
|
956,780
|
1,207,500
|
9
|
0 |
2024/03/24 | 1,067,105 | +12,259 (+1.16%) |
1,053,900
|
956,780
|
1,207,500
|
8
|
0 |
2024/03/23 | 1,054,846 | +0 (+0.0%) |
1,009,801
|
956,780
|
1,207,500
|
9
|
1以上 |
2024/03/22 | 1,054,846 | -4,316 (-0.41%) |
1,009,801
|
956,780
|
1,207,500
|
9
|
0 |
2024/03/21 | 1,059,162 | +0 (+0.0%) |
1,053,900
|
956,780
|
1,207,500
|
10
|
1以上 |
2024/03/20 | 1,059,162 | +0 (+0.0%) |
1,053,900
|
956,780
|
1,207,500
|
10
|
0 |
2024/03/19 | 1,059,162 | +0 (+0.0%) |
1,053,900
|
956,780
|
1,207,500
|
10
|
1以上 |
2024/03/18 | 1,059,162 | +0 (+0.0%) |
1,053,900
|
956,780
|
1,207,500
|
10
|
0 |
2024/03/17 | 1,059,162 | -25,595 (-2.36%) |
1,053,900
|
956,780
|
1,207,500
|
10
|
0 |
2024/03/16 | 1,084,757 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
8
|
0 |
2024/03/15 | 1,084,757 | -10,708 (-0.98%) |
1,098,000
|
968,000
|
1,207,500
|
8
|
0 |
2024/03/14 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/13 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/12 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/11 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/10 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/09 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/08 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/07 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/06 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/05 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/04 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/03 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/02 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/03/01 | 1,095,465 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/02/29 | 1,095,465 | +18,672 (+1.73%) |
1,098,000
|
968,000
|
1,207,500
|
7
|
0 |
2024/02/28 | 1,076,793 | +33,473 (+3.21%) |
1,098,000
|
968,000
|
1,196,000
|
6
|
0 |
2024/02/27 | 1,043,320 | +0 (+0.0%) |
1,033,350
|
942,900
|
1,196,000
|
8
|
0 |
2024/02/26 | 1,043,320 | +0 (+0.0%) |
1,033,350
|
942,900
|
1,196,000
|
8
|
0 |
2024/02/25 | 1,043,320 | -33,473 (-3.11%) |
1,033,350
|
942,900
|
1,196,000
|
8
|
1以上 |
2024/02/24 | 1,076,793 | +4,241 (+0.4%) |
1,098,000
|
968,000
|
1,196,000
|
6
|
0 |
2024/02/23 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/22 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/21 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/20 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/19 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/18 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/17 | 1,072,552 | +37,044 (+3.58%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/16 | 1,035,508 | +0 (+0.0%) |
968,700
|
942,900
|
1,196,000
|
7
|
0 |
2024/02/15 | 1,035,508 | +0 (+0.0%) |
968,700
|
942,900
|
1,196,000
|
7
|
0 |
2024/02/14 | 1,035,508 | -37,044 (-3.45%) |
968,700
|
942,900
|
1,196,000
|
7
|
1以上 |
2024/02/13 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/12 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/11 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/10 | 1,072,552 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/09 | 1,072,552 | -22,491 (-2.05%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/08 | 1,095,043 | +0 (+0.0%) |
1,115,030
|
968,000
|
1,207,500
|
6
|
0 |
2024/02/07 | 1,095,043 | +0 (+0.0%) |
1,115,030
|
968,000
|
1,207,500
|
6
|
0 |
2024/02/06 | 1,095,043 | +0 (+0.0%) |
1,115,030
|
968,000
|
1,207,500
|
6
|
1以上 |
2024/02/05 | 1,095,043 | +0 (+0.0%) |
1,115,030
|
968,000
|
1,207,500
|
6
|
0 |
2024/02/04 | 1,095,043 | +22,491 (+2.1%) |
1,115,030
|
968,000
|
1,207,500
|
6
|
0 |
2024/02/03 | 1,072,552 | -4,241 (-0.39%) |
1,098,000
|
968,000
|
1,196,000
|
5
|
0 |
2024/02/02 | 1,076,793 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
6
|
0 |
2024/02/01 | 1,076,793 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
6
|
0 |
2024/01/31 | 1,076,793 | +0 (+0.0%) |
1,098,000
|
968,000
|
1,196,000
|
6
|
1以上 |
2024/01/30 | 1,076,793 | -5,802 (-0.54%) |
1,098,000
|
968,000
|
1,196,000
|
6
|
0 |
2024/01/29 | 1,082,595 | +0 (+0.0%) |
1,099,000
|
968,000
|
1,196,000
|
8
|
0 |
2024/01/28 | 1,082,595 | +4,538 (+0.42%) |
1,099,000
|
968,000
|
1,196,000
|
8
|
0 |
2024/01/27 | 1,078,057 | +0 (+0.0%) |
1,099,000
|
932,400
|
1,196,000
|
8
|
1以上 |
2024/01/26 | 1,078,057 | +0 (+0.0%) |
1,099,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/25 | 1,078,057 | +0 (+0.0%) |
1,099,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/24 | 1,078,057 | +0 (+0.0%) |
1,099,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/23 | 1,078,057 | +0 (+0.0%) |
1,099,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/22 | 1,078,057 | +0 (+0.0%) |
1,099,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/21 | 1,078,057 | +7,584 (+0.71%) |
1,099,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/20 | 1,070,473 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/19 | 1,070,473 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/18 | 1,070,473 | +6,111 (+0.57%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
1以上 |
2024/01/17 | 1,064,362 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/16 | 1,064,362 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/15 | 1,064,362 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/14 | 1,064,362 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/13 | 1,064,362 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/12 | 1,064,362 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/11 | 1,064,362 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/10 | 1,064,362 | -6,820 (-0.64%) |
1,098,000
|
932,400
|
1,196,000
|
9
|
0 |
2024/01/09 | 1,071,182 | +0 (+0.0%) |
1,098,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/08 | 1,071,182 | -3,740 (-0.35%) |
1,098,000
|
932,400
|
1,196,000
|
8
|
0 |
2024/01/07 | 1,074,922 | -798 (-0.07%) |
1,098,000
|
932,400
|
1,196,000
|
7
|
0 |
2024/01/06 | 1,075,720 | +157 (+0.01%) |
1,098,000
|
968,000
|
1,196,000
|
8
|
0 |
2024/01/05 | 1,075,563 | +0 (+0.0%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
0 |
2024/01/04 | 1,075,563 | +0 (+0.0%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
0 |
2024/01/03 | 1,075,563 | +0 (+0.0%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
0 |
2024/01/02 | 1,075,563 | +0 (+0.0%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
0 |
2024/01/01 | 1,075,563 | +0 (+0.0%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
0 |