日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,104,448 | -8,587 (-0.77%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
N/A |
2024/05/01 | 1,113,035 | +16,115 (+1.47%) |
1,144,000
|
956,780
|
1,207,500
|
8
|
N/A |
2024/04/30 | 1,096,920 | +14,014 (+1.29%) |
1,098,000
|
956,780
|
1,207,500
|
9
|
N/A |
2024/04/29 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/28 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
1以上 |
2024/04/27 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
1以上 |
2024/04/26 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/25 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/24 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/23 | 1,082,906 | +0 (+0.0%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/22 | 1,082,906 | +35,255 (+3.37%) |
1,098,000
|
956,780
|
1,207,500
|
10
|
0 |
2024/04/21 | 1,047,651 | +13,143 (+1.27%) |
968,000
|
956,780
|
1,196,000
|
7
|
0 |
2024/04/20 | 1,034,508 | -11,085 (-1.06%) |
968,000
|
956,780
|
1,196,000
|
7
|
0 |
2024/04/19 | 1,045,593 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/18 | 1,045,593 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
1以上 |
2024/04/17 | 1,045,593 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/16 | 1,045,593 | +10,481 (+1.01%) |
1,033,000
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/15 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/14 | 1,035,112 | +11,069 (+1.08%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/13 | 1,024,043 | +0 (+0.0%) |
968,350
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/12 | 1,024,043 | +0 (+0.0%) |
968,350
|
956,780
|
1,196,000
|
6
|
0 |
2024/04/11 | 1,024,043 | -11,069 (-1.07%) |
968,350
|
956,780
|
1,196,000
|
6
|
1以上 |
2024/04/10 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/09 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/08 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/07 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/06 | 1,035,112 | +0 (+0.0%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/05 | 1,035,112 | -28,731 (-2.7%) |
968,000
|
956,780
|
1,196,000
|
5
|
0 |
2024/04/04 | 1,063,843 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,207,500
|
6
|
0 |
2024/04/03 | 1,063,843 | +0 (+0.0%) |
1,033,000
|
956,780
|
1,207,500
|
6
|
0 |