日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,075,563 | +0 (+0.0%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/30 | 1,075,563 | --- |
1,097,372
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/27 | 1,075,563 | +0 (+0.0%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
N/A |
2023/12/26 | 1,075,563 | +157 (+0.01%) |
1,097,372
|
968,000
|
1,196,000
|
8
|
N/A |
2023/12/25 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
N/A |
2023/12/24 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/23 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/22 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/21 | 1,075,406 | +7,290 (+0.68%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/20 | 1,068,116 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
9
|
0 |
2023/12/19 | 1,068,116 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
9
|
0 |
2023/12/18 | 1,068,116 | -7,290 (-0.68%) |
1,096,744
|
968,000
|
1,196,000
|
9
|
1以上 |
2023/12/17 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/16 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/15 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/14 | 1,075,406 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/13 | 1,075,406 | -6,875 (-0.64%) |
1,096,744
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/12 | 1,082,281 | -7,802 (-0.72%) |
1,098,372
|
968,000
|
1,196,000
|
8
|
0 |
2023/12/11 | 1,090,083 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,207,500
|
9
|
0 |
2023/12/10 | 1,090,083 | +8,029 (+0.74%) |
1,096,744
|
968,000
|
1,207,500
|
9
|
0 |
2023/12/09 | 1,082,054 | +5,130 (+0.48%) |
1,096,744
|
968,000
|
1,207,500
|
10
|
1以上 |
2023/12/08 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/12/07 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
1以上 |
2023/12/06 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/12/05 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/12/04 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/12/03 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/12/02 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/12/01 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/11/30 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/11/29 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/11/28 | 1,076,924 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/11/27 | 1,076,924 | +6,126 (+0.57%) |
1,096,744
|
968,000
|
1,188,000
|
10
|
0 |
2023/11/26 | 1,070,798 | -6,111 (-0.57%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/25 | 1,076,909 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/24 | 1,076,909 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/23 | 1,076,909 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/22 | 1,076,909 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/21 | 1,076,909 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/20 | 1,076,909 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/19 | 1,076,909 | +0 (+0.0%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/18 | 1,076,909 | -14,672 (-1.34%) |
1,096,744
|
968,000
|
1,188,000
|
9
|
0 |
2023/11/17 | 1,091,581 | +0 (+0.0%) |
1,098,372
|
968,000
|
1,188,000
|
6
|
0 |
2023/11/16 | 1,091,581 | +0 (+0.0%) |
1,098,372
|
968,000
|
1,188,000
|
6
|
0 |
2023/11/15 | 1,091,581 | +0 (+0.0%) |
1,098,372
|
968,000
|
1,188,000
|
6
|
0 |
2023/11/14 | 1,091,581 | +0 (+0.0%) |
1,098,372
|
968,000
|
1,188,000
|
6
|
0 |
2023/11/13 | 1,091,581 | --- |
1,098,372
|
968,000
|
1,188,000
|
6
|
0 |