| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
N/A |
| 2025/12/05 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
N/A |
| 2025/12/04 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
N/A |
| 2025/12/03 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/12/02 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/12/01 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/30 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/29 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/28 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/27 | 378,278 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/26 | 378,278 | +1,678 (+0.45%) |
366,300
|
359,800
|
438,000
|
15
|
0 |
| 2025/11/25 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/24 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/23 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/22 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/21 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/20 | 376,600 | -3,393 (-0.89%) |
366,300
|
359,800
|
438,000
|
13
|
0 |
| 2025/11/19 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/18 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/17 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
1以上 |
| 2025/11/16 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/15 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/14 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/13 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/12 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/11 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/10 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/09 | 379,993 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/08 | 379,993 | +3,393 (+0.9%) |
366,300
|
359,800
|
438,000
|
14
|
0 |
| 2025/11/07 | 376,600 | +0 (+0.0%) |
366,300
|
359,800
|
438,000
|
13
|
0 |