日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
N/A |
2024/05/11 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
N/A |
2024/05/10 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
N/A |
2024/05/09 | 1,024,340 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
15
|
0 |
2024/05/08 | 1,024,340 | -2,513 (-0.24%) |
987,800
|
899,800
|
1,198,000
|
15
|
0 |
2024/05/07 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/06 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/05 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/04 | 1,026,853 | +0 (+0.0%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/03 | 1,026,853 | +8,514 (+0.84%) |
987,800
|
899,800
|
1,198,000
|
13
|
0 |
2024/05/02 | 1,018,339 | +2,556 (+0.25%) |
983,900
|
899,800
|
1,198,000
|
14
|
0 |
2024/05/01 | 1,015,783 | +0 (+0.0%) |
980,000
|
899,800
|
1,198,000
|
15
|
0 |
2024/04/30 | 1,015,783 | -2,556 (-0.25%) |
980,000
|
899,800
|
1,198,000
|
15
|
1以上 |
2024/04/29 | 1,018,339 | +0 (+0.0%) |
983,900
|
899,800
|
1,198,000
|
14
|
1以上 |
2024/04/28 | 1,018,339 | +0 (+0.0%) |
983,900
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/27 | 1,018,339 | +15,945 (+1.59%) |
983,900
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/26 | 1,002,394 | +0 (+0.0%) |
979,500
|
890,780
|
1,198,000
|
16
|
0 |
2024/04/25 | 1,002,394 | +1,435 (+0.14%) |
979,500
|
890,780
|
1,198,000
|
16
|
0 |
2024/04/24 | 1,000,959 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
17
|
1以上 |
2024/04/23 | 1,000,959 | +794 (+0.08%) |
979,000
|
890,780
|
1,198,000
|
17
|
0 |
2024/04/22 | 1,000,165 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
14
|
1以上 |
2024/04/21 | 1,000,165 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
14
|
0 |
2024/04/20 | 1,000,165 | -6,002 (-0.6%) |
979,000
|
890,780
|
1,198,000
|
14
|
0 |
2024/04/19 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/18 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/17 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/16 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/15 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/14 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/13 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/12 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/11 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/10 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/09 | 1,006,167 | -229 (-0.02%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/08 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/07 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/06 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
1以上 |
2024/04/05 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/04 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/03 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/02 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/01 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/31 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/30 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/29 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/28 | 1,006,396 | -6,584 (-0.65%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/27 | 1,012,980 | +0 (+0.0%) |
980,000
|
899,800
|
1,198,000
|
15
|
0 |
2024/03/26 | 1,012,980 | +28,465 (+2.89%) |
980,000
|
899,800
|
1,198,000
|
15
|
0 |
2024/03/25 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/24 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/23 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/22 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/21 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/20 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/19 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/18 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/17 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/16 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/15 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/14 | 984,515 | +0 (+0.0%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/13 | 984,515 | -9,798 (-0.99%) |
979,000
|
899,800
|
1,148,000
|
13
|
0 |
2024/03/12 | 994,313 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
15
|
0 |
2024/03/11 | 994,313 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
15
|
0 |
2024/03/10 | 994,313 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
15
|
1以上 |
2024/03/09 | 994,313 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
15
|
0 |
2024/03/08 | 994,313 | +5,710 (+0.58%) |
987,800
|
932,800
|
1,148,000
|
15
|
0 |
2024/03/07 | 988,603 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
17
|
0 |
2024/03/06 | 988,603 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
17
|
0 |
2024/03/05 | 988,603 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
17
|
1以上 |
2024/03/04 | 988,603 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
17
|
0 |
2024/03/03 | 988,603 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
17
|
0 |
2024/03/02 | 988,603 | -682 (-0.07%) |
980,000
|
932,800
|
1,148,000
|
17
|
0 |
2024/03/01 | 989,285 | +6,239 (+0.63%) |
983,900
|
932,800
|
1,148,000
|
16
|
0 |
2024/02/29 | 983,046 | +0 (+0.0%) |
979,000
|
932,800
|
1,148,000
|
12
|
0 |
2024/02/28 | 983,046 | +7,911 (+0.81%) |
979,000
|
932,800
|
1,148,000
|
12
|
0 |
2024/02/27 | 975,135 | +0 (+0.0%) |
979,000
|
880,200
|
1,148,000
|
13
|
0 |
2024/02/26 | 975,135 | -9,715 (-0.99%) |
979,000
|
880,200
|
1,148,000
|
13
|
0 |
2024/02/25 | 984,850 | +0 (+0.0%) |
979,000
|
880,200
|
1,148,000
|
15
|
1以上 |
2024/02/24 | 984,850 | +0 (+0.0%) |
979,000
|
880,200
|
1,148,000
|
15
|
0 |
2024/02/23 | 984,850 | -7,475 (-0.75%) |
979,000
|
880,200
|
1,148,000
|
15
|
1以上 |
2024/02/22 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/21 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/20 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/19 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/18 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/17 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/16 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/15 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/14 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/13 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/12 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/11 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/10 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/09 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/08 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/07 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/06 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/05 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/04 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/03 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/02 | 992,325 | +0 (+0.0%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/02/01 | 992,325 | +1,555 (+0.16%) |
979,500
|
932,800
|
1,148,000
|
14
|
0 |
2024/01/31 | 990,770 | +798 (+0.08%) |
979,000
|
932,800
|
1,148,000
|
15
|
0 |
2024/01/30 | 989,972 | -7,720 (-0.77%) |
979,000
|
932,800
|
1,148,000
|
16
|
0 |
2024/01/29 | 997,692 | -824 (-0.08%) |
980,000
|
932,800
|
1,148,000
|
13
|
1以上 |
2024/01/28 | 998,516 | -1,774 (-0.18%) |
979,500
|
932,800
|
1,148,000
|
12
|
1以上 |
2024/01/27 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/26 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/25 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/24 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/23 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/22 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/21 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/20 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/19 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/18 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/17 | 1,000,290 | +0 (+0.0%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/16 | 1,000,290 | -5,000 (-0.5%) |
980,000
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/15 | 1,005,290 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/14 | 1,005,290 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/13 | 1,005,290 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/12 | 1,005,290 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/11 | 1,005,290 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/10 | 1,005,290 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/09 | 1,005,290 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/08 | 1,005,290 | -550 (-0.05%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/07 | 1,005,840 | +0 (+0.0%) |
983,900
|
932,800
|
1,148,000
|
10
|
0 |
2024/01/06 | 1,005,840 | +650 (+0.06%) |
983,900
|
932,800
|
1,148,000
|
10
|
0 |
2024/01/05 | 1,005,190 | +0 (+0.0%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/04 | 1,005,190 | -4,663 (-0.46%) |
987,800
|
932,800
|
1,148,000
|
11
|
0 |
2024/01/03 | 1,009,853 | +0 (+0.0%) |
999,800
|
932,800
|
1,148,000
|
13
|
0 |
2024/01/02 | 1,009,853 | +0 (+0.0%) |
999,800
|
932,800
|
1,148,000
|
13
|
0 |
2024/01/01 | 1,009,853 | +0 (+0.0%) |
999,800
|
932,800
|
1,148,000
|
13
|
1以上 |