日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,009,853 | +0 (+0.0%) |
999,800
|
932,800
|
1,148,000
|
13
|
0 |
2023/12/30 | 1,009,853 | --- |
999,800
|
932,800
|
1,148,000
|
13
|
0 |
2023/12/27 | 1,006,863 | +5,000 (+0.5%) |
993,800
|
932,800
|
1,148,000
|
14
|
N/A |
2023/12/26 | 1,001,863 | +79 (+0.01%) |
993,800
|
932,800
|
1,078,000
|
14
|
N/A |
2023/12/25 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
N/A |
2023/12/24 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/23 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/22 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/21 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/20 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/19 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/18 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/17 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/16 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/15 | 1,001,784 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/14 | 1,001,784 | -2,599 (-0.26%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/12/13 | 1,004,383 | -2,949 (-0.29%) |
999,800
|
932,800
|
1,078,000
|
13
|
0 |
2023/12/12 | 1,007,332 | +0 (+0.0%) |
1,014,900
|
932,800
|
1,078,000
|
12
|
0 |
2023/12/11 | 1,007,332 | +0 (+0.0%) |
1,014,900
|
932,800
|
1,078,000
|
12
|
0 |
2023/12/10 | 1,007,332 | +5,564 (+0.56%) |
1,014,900
|
932,800
|
1,078,000
|
12
|
0 |
2023/12/09 | 1,001,768 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
13
|
0 |
2023/12/08 | 1,001,768 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
13
|
0 |
2023/12/07 | 1,001,768 | +6,134 (+0.62%) |
999,800
|
932,800
|
1,078,000
|
13
|
1以上 |
2023/12/06 | 995,634 | +0 (+0.0%) |
987,800
|
932,800
|
1,078,000
|
11
|
0 |
2023/12/05 | 995,634 | +2,219 (+0.22%) |
987,800
|
932,800
|
1,078,000
|
11
|
0 |
2023/12/04 | 993,415 | +0 (+0.0%) |
983,900
|
932,800
|
1,078,000
|
12
|
0 |
2023/12/03 | 993,415 | -4,941 (-0.49%) |
983,900
|
932,800
|
1,078,000
|
12
|
0 |
2023/12/02 | 998,356 | +0 (+0.0%) |
993,800
|
932,800
|
1,078,000
|
14
|
1以上 |
2023/12/01 | 998,356 | -4,873 (-0.49%) |
993,800
|
932,800
|
1,078,000
|
14
|
0 |
2023/11/30 | 1,003,229 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
13
|
1以上 |
2023/11/29 | 1,003,229 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
13
|
0 |
2023/11/28 | 1,003,229 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
13
|
0 |
2023/11/27 | 1,003,229 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
13
|
0 |
2023/11/26 | 1,003,229 | +2,564 (+0.26%) |
999,800
|
932,800
|
1,078,000
|
13
|
0 |
2023/11/25 | 1,000,665 | -1,169 (-0.12%) |
993,800
|
932,800
|
1,078,000
|
12
|
0 |
2023/11/24 | 1,001,834 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
11
|
0 |
2023/11/23 | 1,001,834 | +0 (+0.0%) |
999,800
|
932,800
|
1,078,000
|
11
|
0 |
2023/11/22 | 1,001,834 | -6,364 (-0.63%) |
999,800
|
932,800
|
1,078,000
|
11
|
0 |
2023/11/21 | 1,008,198 | -3,920 (-0.39%) |
999,800
|
932,800
|
1,148,000
|
11
|
0 |
2023/11/20 | 1,012,118 | +0 (+0.0%) |
1,013,900
|
932,800
|
1,148,000
|
10
|
0 |
2023/11/19 | 1,012,118 | +0 (+0.0%) |
1,013,900
|
932,800
|
1,148,000
|
10
|
0 |
2023/11/18 | 1,012,118 | +0 (+0.0%) |
1,013,900
|
932,800
|
1,148,000
|
10
|
0 |
2023/11/17 | 1,012,118 | +0 (+0.0%) |
1,013,900
|
932,800
|
1,148,000
|
10
|
0 |
2023/11/16 | 1,012,118 | +0 (+0.0%) |
1,013,900
|
932,800
|
1,148,000
|
10
|
0 |
2023/11/15 | 1,012,118 | +0 (+0.0%) |
1,013,900
|
932,800
|
1,148,000
|
10
|
0 |
2023/11/14 | 1,012,118 | +3,864 (+0.38%) |
1,013,900
|
932,800
|
1,148,000
|
10
|
0 |
2023/11/13 | 1,008,254 | --- |
999,800
|
932,800
|
1,148,000
|
9
|
0 |