日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,018,339 | +0 (+0.0%) |
983,900
|
899,800
|
1,198,000
|
14
|
N/A |
2024/04/27 | 1,018,339 | +15,945 (+1.59%) |
983,900
|
899,800
|
1,198,000
|
14
|
N/A |
2024/04/26 | 1,002,394 | +0 (+0.0%) |
979,500
|
890,780
|
1,198,000
|
16
|
N/A |
2024/04/25 | 1,002,394 | +1,435 (+0.14%) |
979,500
|
890,780
|
1,198,000
|
16
|
0 |
2024/04/24 | 1,000,959 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
17
|
1以上 |
2024/04/23 | 1,000,959 | +794 (+0.08%) |
979,000
|
890,780
|
1,198,000
|
17
|
0 |
2024/04/22 | 1,000,165 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
14
|
1以上 |
2024/04/21 | 1,000,165 | +0 (+0.0%) |
979,000
|
890,780
|
1,198,000
|
14
|
0 |
2024/04/20 | 1,000,165 | -6,002 (-0.6%) |
979,000
|
890,780
|
1,198,000
|
14
|
0 |
2024/04/19 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/18 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/17 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/16 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/15 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/14 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/13 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/12 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/11 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/10 | 1,006,167 | +0 (+0.0%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/09 | 1,006,167 | -229 (-0.02%) |
979,000
|
899,800
|
1,198,000
|
14
|
0 |
2024/04/08 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/07 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/06 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
1以上 |
2024/04/05 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/04 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/03 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/02 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/04/01 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/31 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/30 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |
2024/03/29 | 1,006,396 | +0 (+0.0%) |
979,500
|
899,800
|
1,198,000
|
16
|
0 |