| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 886,784 | +0 (+0.0%) |
898,000
|
780,000
|
990,000
|
25
|
0 |
| 2024/12/30 | 886,784 | +1,159 (+0.13%) |
898,000
|
780,000
|
990,000
|
25
|
0 |
| 2024/12/29 | 885,625 | +2,698 (+0.31%) |
897,500
|
780,000
|
990,000
|
26
|
1以上 |
| 2024/12/28 | 882,927 | +0 (+0.0%) |
876,825
|
780,000
|
990,000
|
24
|
0 |
| 2024/12/27 | 882,927 | +1,244 (+0.14%) |
876,825
|
780,000
|
990,000
|
24
|
1以上 |
| 2024/12/26 | 881,683 | +172 (+0.02%) |
883,300
|
798,600
|
990,000
|
26
|
0 |
| 2024/12/25 | 881,511 | +0 (+0.0%) |
877,050
|
798,600
|
990,000
|
27
|
0 |
| 2024/12/24 | 881,511 | +4,911 (+0.56%) |
877,050
|
798,600
|
990,000
|
27
|
1以上 |
| 2024/12/23 | 876,600 | +0 (+0.0%) |
863,125
|
798,600
|
990,000
|
28
|
1以上 |
| 2024/12/22 | 876,600 | +0 (+0.0%) |
863,125
|
798,600
|
990,000
|
28
|
0 |
| 2024/12/21 | 876,600 | +0 (+0.0%) |
863,125
|
798,600
|
990,000
|
28
|
1以上 |
| 2024/12/20 | 876,600 | +0 (+0.0%) |
863,125
|
798,600
|
990,000
|
28
|
0 |
| 2024/12/19 | 876,600 | -4,229 (-0.48%) |
863,125
|
798,600
|
990,000
|
28
|
0 |
| 2024/12/18 | 880,829 | +762 (+0.09%) |
866,850
|
798,600
|
990,000
|
28
|
0 |
| 2024/12/17 | 880,067 | +0 (+0.0%) |
869,400
|
798,600
|
990,000
|
30
|
0 |
| 2024/12/16 | 880,067 | +922 (+0.1%) |
869,400
|
798,600
|
990,000
|
30
|
0 |
| 2024/12/15 | 879,145 | +0 (+0.0%) |
869,400
|
798,600
|
990,000
|
29
|
1以上 |
| 2024/12/14 | 879,145 | +0 (+0.0%) |
869,400
|
798,600
|
990,000
|
29
|
0 |
| 2024/12/13 | 879,145 | +2,616 (+0.3%) |
869,400
|
798,600
|
990,000
|
29
|
0 |
| 2024/12/12 | 876,529 | +14,042 (+1.63%) |
856,650
|
798,600
|
990,000
|
27
|
0 |
| 2024/12/11 | 862,487 | +0 (+0.0%) |
850,000
|
743,622
|
990,000
|
29
|
0 |
| 2024/12/10 | 862,487 | +0 (+0.0%) |
850,000
|
743,622
|
990,000
|
29
|
0 |
| 2024/12/09 | 862,487 | +0 (+0.0%) |
850,000
|
743,622
|
990,000
|
29
|
1以上 |
| 2024/12/08 | 862,487 | +0 (+0.0%) |
850,000
|
743,622
|
990,000
|
29
|
0 |
なら、