日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 990,802 | +7,003 (+0.71%) |
980,000
|
934,780
|
1,038,888
|
7
|
N/A |
2024/05/15 | 983,799 | +0 (+0.0%) |
980,000
|
934,780
|
1,038,888
|
8
|
N/A |
2024/05/14 | 983,799 | +0 (+0.0%) |
980,000
|
934,780
|
1,038,888
|
8
|
N/A |
2024/05/13 | 983,799 | -15,278 (-1.53%) |
980,000
|
934,780
|
1,038,888
|
8
|
1以上 |
2024/05/12 | 999,077 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
8
|
0 |
2024/05/11 | 999,077 | -9,185 (-0.91%) |
980,000
|
934,780
|
1,100,000
|
8
|
0 |
2024/05/10 | 1,008,262 | +9,185 (+0.92%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/05/09 | 999,077 | -9,185 (-0.91%) |
980,000
|
934,780
|
1,100,000
|
8
|
0 |
2024/05/08 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/05/07 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
1以上 |
2024/05/06 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/05/05 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/05/04 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/05/03 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/05/02 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/05/01 | 1,008,262 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/04/30 | 1,008,262 | +9,185 (+0.92%) |
980,000
|
934,780
|
1,100,000
|
7
|
0 |
2024/04/29 | 999,077 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
8
|
0 |
2024/04/28 | 999,077 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
8
|
0 |
2024/04/27 | 999,077 | -6,111 (-0.61%) |
980,000
|
934,780
|
1,100,000
|
8
|
1以上 |
2024/04/26 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/25 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/24 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/23 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/22 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/21 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/20 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/19 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/18 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/17 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/16 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/15 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/14 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/13 | 1,005,188 | +22,821 (+2.32%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/12 | 982,367 | +0 (+0.0%) |
980,000
|
799,800
|
1,124,444
|
9
|
0 |
2024/04/11 | 982,367 | +0 (+0.0%) |
980,000
|
799,800
|
1,124,444
|
9
|
0 |
2024/04/10 | 982,367 | +0 (+0.0%) |
980,000
|
799,800
|
1,124,444
|
9
|
1以上 |
2024/04/09 | 982,367 | +40,593 (+4.31%) |
980,000
|
799,800
|
1,124,444
|
9
|
0 |
2024/04/08 | 941,774 | +0 (+0.0%) |
938,000
|
799,800
|
1,025,060
|
7
|
0 |
2024/04/07 | 941,774 | +0 (+0.0%) |
938,000
|
799,800
|
1,025,060
|
7
|
0 |
2024/04/06 | 941,774 | -41,270 (-4.2%) |
938,000
|
799,800
|
1,025,060
|
7
|
0 |
2024/04/05 | 983,044 | -15,740 (-1.58%) |
938,000
|
799,800
|
1,124,444
|
7
|
0 |
2024/04/04 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/04/03 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
1以上 |
2024/04/02 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/04/01 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/31 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/30 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/29 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/28 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/27 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/26 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/25 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/24 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/23 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/22 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/21 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/20 | 998,784 | -10,130 (-1.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/19 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/18 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/17 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/16 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/15 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/14 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/13 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/12 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/11 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/10 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/09 | 1,008,914 | +0 (+0.0%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/08 | 1,008,914 | +57,764 (+6.07%) |
979,920
|
909,980
|
1,124,444
|
6
|
0 |
2024/03/07 | 951,150 | +0 (+0.0%) |
934,780
|
909,980
|
1,025,060
|
4
|
0 |
2024/03/06 | 951,150 | +0 (+0.0%) |
934,780
|
909,980
|
1,025,060
|
4
|
0 |
2024/03/05 | 951,150 | +0 (+0.0%) |
934,780
|
909,980
|
1,025,060
|
4
|
0 |
2024/03/04 | 951,150 | +0 (+0.0%) |
934,780
|
909,980
|
1,025,060
|
4
|
0 |
2024/03/03 | 951,150 | +0 (+0.0%) |
934,780
|
909,980
|
1,025,060
|
4
|
0 |
2024/03/02 | 951,150 | +0 (+0.0%) |
934,780
|
909,980
|
1,025,060
|
4
|
0 |
2024/03/01 | 951,150 | -13,723 (-1.42%) |
934,780
|
909,980
|
1,025,060
|
4
|
0 |
2024/02/29 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/28 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/27 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/26 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/25 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/24 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/23 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/22 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/21 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/20 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/19 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/18 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/17 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/16 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/15 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/14 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/13 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/12 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/11 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/10 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/09 | 964,873 | +0 (+0.0%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/08 | 964,873 | +11,208 (+1.18%) |
934,780
|
934,780
|
1,025,060
|
3
|
0 |
2024/02/07 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/02/06 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/02/05 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
1以上 |
2024/02/04 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/02/03 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/02/02 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/02/01 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/31 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/30 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/29 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/28 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/27 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/26 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/25 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/24 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/23 | 953,665 | +0 (+0.0%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/22 | 953,665 | -8,415 (-0.87%) |
934,780
|
920,040
|
1,025,060
|
4
|
0 |
2024/01/21 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/20 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/19 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/18 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/17 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/16 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/15 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/14 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/13 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/12 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/11 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/10 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/09 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/08 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/07 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/06 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/05 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/04 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/03 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/02 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2024/01/01 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |