日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/30 | 962,080 | --- |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/27 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
N/A |
2023/12/26 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
N/A |
2023/12/25 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
N/A |
2023/12/24 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/23 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/22 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/21 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/20 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/19 | 962,080 | +0 (+0.0%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/18 | 962,080 | +20,994 (+2.23%) |
944,240
|
934,780
|
1,025,060
|
4
|
0 |
2023/12/17 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/16 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/15 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/14 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/13 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/12 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/11 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/10 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/09 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/08 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/07 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/06 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/05 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/04 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/03 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/02 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/12/01 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/30 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/29 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/28 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/27 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/26 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/25 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/24 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/23 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/22 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/21 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/20 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/19 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/18 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/17 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/16 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/15 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/14 | 941,086 | +0 (+0.0%) |
934,780
|
934,780
|
953,700
|
3
|
0 |
2023/11/13 | 941,086 | --- |
934,780
|
934,780
|
953,700
|
3
|
0 |