日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 999,077 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
8
|
N/A |
2024/04/28 | 999,077 | +0 (+0.0%) |
980,000
|
934,780
|
1,100,000
|
8
|
N/A |
2024/04/27 | 999,077 | -6,111 (-0.61%) |
980,000
|
934,780
|
1,100,000
|
8
|
N/A |
2024/04/26 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/25 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/24 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/23 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/22 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/21 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/20 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/19 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/18 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/17 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/16 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/15 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/14 | 1,005,188 | +0 (+0.0%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/13 | 1,005,188 | +22,821 (+2.32%) |
980,000
|
934,780
|
1,124,444
|
8
|
0 |
2024/04/12 | 982,367 | +0 (+0.0%) |
980,000
|
799,800
|
1,124,444
|
9
|
0 |
2024/04/11 | 982,367 | +0 (+0.0%) |
980,000
|
799,800
|
1,124,444
|
9
|
0 |
2024/04/10 | 982,367 | +0 (+0.0%) |
980,000
|
799,800
|
1,124,444
|
9
|
1以上 |
2024/04/09 | 982,367 | +40,593 (+4.31%) |
980,000
|
799,800
|
1,124,444
|
9
|
0 |
2024/04/08 | 941,774 | +0 (+0.0%) |
938,000
|
799,800
|
1,025,060
|
7
|
0 |
2024/04/07 | 941,774 | +0 (+0.0%) |
938,000
|
799,800
|
1,025,060
|
7
|
0 |
2024/04/06 | 941,774 | -41,270 (-4.2%) |
938,000
|
799,800
|
1,025,060
|
7
|
0 |
2024/04/05 | 983,044 | -15,740 (-1.58%) |
938,000
|
799,800
|
1,124,444
|
7
|
0 |
2024/04/04 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/04/03 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
1以上 |
2024/04/02 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/04/01 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/31 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |
2024/03/30 | 998,784 | +0 (+0.0%) |
938,000
|
909,980
|
1,124,444
|
7
|
0 |