日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 759,031 | -4,857 (-0.64%) |
780,000
|
651,420
|
789,800
|
7
|
N/A |
2024/05/19 | 763,888 | +0 (+0.0%) |
780,000
|
651,420
|
789,800
|
7
|
N/A |
2024/05/18 | 763,888 | +0 (+0.0%) |
780,000
|
651,420
|
789,800
|
7
|
N/A |
2024/05/17 | 763,888 | +0 (+0.0%) |
780,000
|
651,420
|
789,800
|
7
|
0 |
2024/05/16 | 763,888 | +4,506 (+0.59%) |
780,000
|
651,420
|
789,800
|
7
|
0 |
2024/05/15 | 759,382 | +0 (+0.0%) |
787,500
|
651,420
|
817,000
|
9
|
0 |
2024/05/14 | 759,382 | +0 (+0.0%) |
787,500
|
651,420
|
817,000
|
9
|
0 |
2024/05/13 | 759,382 | +0 (+0.0%) |
787,500
|
651,420
|
817,000
|
9
|
1以上 |
2024/05/12 | 759,382 | +0 (+0.0%) |
787,500
|
651,420
|
817,000
|
9
|
0 |
2024/05/11 | 759,382 | -11,078 (-1.44%) |
787,500
|
651,420
|
817,000
|
9
|
0 |
2024/05/10 | 770,460 | -5,006 (-0.65%) |
787,500
|
651,420
|
817,000
|
7
|
0 |
2024/05/09 | 775,466 | -5,334 (-0.68%) |
787,500
|
723,800
|
817,000
|
9
|
0 |
2024/05/08 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/07 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
1以上 |
2024/05/06 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/05 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/04 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/03 | 780,800 | +2,680 (+0.34%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/02 | 778,120 | +14,476 (+1.9%) |
780,000
|
723,800
|
817,000
|
5
|
0 |
2024/05/01 | 763,644 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
5
|
0 |
2024/04/30 | 763,644 | +12,296 (+1.64%) |
780,000
|
651,420
|
817,000
|
5
|
0 |
2024/04/29 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/28 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/27 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
1以上 |
2024/04/26 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/25 | 751,348 | -20,680 (-2.68%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/24 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/23 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/22 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/21 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/20 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/19 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/18 | 772,028 | +20,680 (+2.75%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/17 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/16 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/15 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/14 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/13 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/12 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/11 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/10 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/09 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/08 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/07 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/06 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/05 | 751,348 | -20,680 (-2.68%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/04 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/03 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/02 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/01 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/31 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/30 | 772,028 | +10,340 (+1.36%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/29 | 761,688 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/28 | 761,688 | +10,340 (+1.38%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/27 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/26 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/25 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/24 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/23 | 751,348 | +15,380 (+2.09%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/22 | 735,968 | -43,203 (-5.54%) |
780,000
|
651,420
|
817,000
|
5
|
0 |
2024/03/21 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/20 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/19 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
1以上 |
2024/03/18 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/17 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/16 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/15 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/14 | 779,171 | +10,340 (+1.34%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/13 | 768,831 | +10,340 (+1.36%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/12 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/11 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/10 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/09 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/08 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/07 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/06 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/05 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/04 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/03 | 758,491 | -20,680 (-2.65%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/03/02 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/03/01 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/02/29 | 779,171 | +10,340 (+1.34%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/02/28 | 768,831 | +10,340 (+1.36%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/27 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/26 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/25 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/24 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/23 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/22 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/21 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/20 | 758,491 | -20,680 (-2.65%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/19 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/02/18 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/02/17 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/02/16 | 779,171 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/02/15 | 779,171 | +10,340 (+1.34%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/02/14 | 768,831 | +10,340 (+1.36%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/13 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/12 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/11 | 758,491 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/10 | 758,491 | -10,340 (-1.34%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/09 | 768,831 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/08 | 768,831 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/07 | 768,831 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/06 | 768,831 | +8,028 (+1.06%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/02/05 | 760,803 | +0 (+0.0%) |
780,000
|
651,420
|
814,800
|
6
|
0 |
2024/02/04 | 760,803 | -12,063 (-1.56%) |
780,000
|
651,420
|
814,800
|
6
|
0 |
2024/02/03 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/02/02 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/02/01 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/31 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/30 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/29 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/28 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/27 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/26 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/25 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/24 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/23 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/22 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/21 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/20 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/19 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/18 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/17 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/16 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/15 | 772,866 | +0 (+0.0%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/14 | 772,866 | +3,566 (+0.46%) |
780,000
|
723,800
|
814,800
|
6
|
0 |
2024/01/13 | 769,300 | +0 (+0.0%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/12 | 769,300 | +0 (+0.0%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/11 | 769,300 | +0 (+0.0%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/10 | 769,300 | +0 (+0.0%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/09 | 769,300 | +0 (+0.0%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/08 | 769,300 | +0 (+0.0%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/07 | 769,300 | +0 (+0.0%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/06 | 769,300 | +44 (+0.01%) |
769,300
|
723,800
|
814,800
|
4
|
0 |
2024/01/05 | 769,256 | +0 (+0.0%) |
769,213
|
723,800
|
814,800
|
4
|
0 |
2024/01/04 | 769,256 | +0 (+0.0%) |
769,213
|
723,800
|
814,800
|
4
|
0 |
2024/01/03 | 769,256 | +0 (+0.0%) |
769,213
|
723,800
|
814,800
|
4
|
0 |
2024/01/02 | 769,256 | +0 (+0.0%) |
769,213
|
723,800
|
814,800
|
4
|
0 |
2024/01/01 | 769,256 | +0 (+0.0%) |
769,213
|
723,800
|
814,800
|
4
|
0 |