日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
N/A |
2024/05/07 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
N/A |
2024/05/06 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
N/A |
2024/05/05 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/04 | 780,800 | +0 (+0.0%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/03 | 780,800 | +2,680 (+0.34%) |
787,500
|
723,800
|
817,000
|
7
|
0 |
2024/05/02 | 778,120 | +14,476 (+1.9%) |
780,000
|
723,800
|
817,000
|
5
|
0 |
2024/05/01 | 763,644 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
5
|
0 |
2024/04/30 | 763,644 | +12,296 (+1.64%) |
780,000
|
651,420
|
817,000
|
5
|
0 |
2024/04/29 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/28 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/27 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
1以上 |
2024/04/26 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/25 | 751,348 | -20,680 (-2.68%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/24 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/23 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/22 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/21 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/20 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/19 | 772,028 | +0 (+0.0%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/18 | 772,028 | +20,680 (+2.75%) |
780,000
|
723,800
|
817,000
|
7
|
0 |
2024/04/17 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/16 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/15 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/14 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/13 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/12 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/11 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/10 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |
2024/04/09 | 751,348 | +0 (+0.0%) |
780,000
|
651,420
|
817,000
|
7
|
0 |