日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 769,256 | +0 (+0.0%) |
769,213
|
723,800
|
814,800
|
4
|
0 |
2023/12/30 | 769,256 | --- |
769,213
|
723,800
|
814,800
|
4
|
0 |
2023/12/27 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
N/A |
2023/12/26 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
N/A |
2023/12/25 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
N/A |
2023/12/24 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/23 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/22 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/21 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/20 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/19 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/18 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/17 | 723,800 | -44,000 (-5.73%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2023/12/16 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/15 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/14 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
1以上 |
2023/12/13 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/12 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/11 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/10 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/09 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/08 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/07 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/06 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/05 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/04 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/03 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/02 | 767,800 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/12/01 | 767,800 | -1,457 (-0.19%) |
789,800
|
723,800
|
789,800
|
6
|
0 |
2023/11/30 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/29 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/28 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
1以上 |
2023/11/27 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/26 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/25 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/24 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/23 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/22 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/21 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/20 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/19 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/18 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/17 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/16 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/15 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/14 | 769,257 | +0 (+0.0%) |
789,800
|
723,800
|
789,800
|
7
|
0 |
2023/11/13 | 769,257 | --- |
789,800
|
723,800
|
789,800
|
7
|
0 |