| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 685,089 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
9
|
0 |
| 2024/12/30 | 685,089 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
9
|
0 |
| 2024/12/29 | 685,089 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
9
|
1以上 |
| 2024/12/28 | 685,089 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
9
|
0 |
| 2024/12/27 | 685,089 | +3,829 (+0.56%) |
688,000
|
635,536
|
744,450
|
9
|
0 |
| 2024/12/26 | 681,260 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
10
|
0 |
| 2024/12/25 | 681,260 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
10
|
0 |
| 2024/12/24 | 681,260 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
10
|
0 |
| 2024/12/23 | 681,260 | -3,249 (-0.47%) |
688,000
|
635,536
|
744,450
|
10
|
0 |
| 2024/12/22 | 684,509 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
11
|
0 |
| 2024/12/21 | 684,509 | +0 (+0.0%) |
688,000
|
635,536
|
744,450
|
11
|
0 |
| 2024/12/20 | 684,509 | -3,771 (-0.55%) |
688,000
|
635,536
|
744,450
|
11
|
1以上 |
| 2024/12/19 | 688,280 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
10
|
0 |
| 2024/12/18 | 688,280 | -220 (-0.03%) |
692,128
|
635,536
|
744,450
|
10
|
0 |
| 2024/12/17 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/16 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/15 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/14 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/13 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/12 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/11 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/10 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/09 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
| 2024/12/08 | 688,500 | +0 (+0.0%) |
692,128
|
635,536
|
744,450
|
8
|
0 |
なら、