| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 620,736 | +0 (+0.0%) |
598,290
|
570,900
|
689,156
|
8
|
0 |
| 2024/12/30 | 620,736 | -4,052 (-0.65%) |
598,290
|
570,900
|
689,156
|
8
|
0 |
| 2024/12/29 | 624,788 | +0 (+0.0%) |
602,800
|
570,900
|
689,156
|
9
|
1以上 |
| 2024/12/28 | 624,788 | +0 (+0.0%) |
602,800
|
570,900
|
689,156
|
9
|
0 |
| 2024/12/27 | 624,788 | -3,241 (-0.52%) |
602,800
|
570,900
|
689,156
|
9
|
1以上 |
| 2024/12/26 | 628,029 | +423 (+0.07%) |
630,000
|
570,900
|
689,156
|
10
|
0 |
| 2024/12/25 | 627,606 | +0 (+0.0%) |
630,000
|
570,900
|
689,156
|
12
|
0 |
| 2024/12/24 | 627,606 | +0 (+0.0%) |
630,000
|
570,900
|
689,156
|
12
|
1以上 |
| 2024/12/23 | 627,606 | +0 (+0.0%) |
630,000
|
570,900
|
689,156
|
12
|
1以上 |
| 2024/12/22 | 627,606 | -8,792 (-1.38%) |
630,000
|
570,900
|
689,156
|
12
|
0 |
| 2024/12/21 | 636,398 | +2,240 (+0.35%) |
657,200
|
570,900
|
689,156
|
14
|
0 |
| 2024/12/20 | 634,158 | +9,447 (+1.51%) |
657,200
|
570,900
|
689,156
|
15
|
0 |
| 2024/12/19 | 624,711 | +9,206 (+1.5%) |
602,800
|
570,900
|
689,156
|
16
|
1以上 |
| 2024/12/18 | 615,505 | +3,207 (+0.52%) |
598,290
|
570,900
|
689,156
|
14
|
1以上 |
| 2024/12/17 | 612,298 | +6,405 (+1.06%) |
593,780
|
570,900
|
689,156
|
13
|
1以上 |
| 2024/12/16 | 605,893 | -13,047 (-2.11%) |
593,780
|
570,900
|
657,200
|
12
|
0 |
| 2024/12/15 | 618,940 | +938 (+0.15%) |
593,780
|
570,900
|
689,156
|
13
|
0 |
| 2024/12/14 | 618,002 | -2,000 (-0.32%) |
598,290
|
570,900
|
689,156
|
14
|
0 |
| 2024/12/13 | 620,002 | +0 (+0.0%) |
602,800
|
570,900
|
689,156
|
13
|
1以上 |
| 2024/12/12 | 620,002 | +0 (+0.0%) |
602,800
|
570,900
|
689,156
|
13
|
1以上 |
| 2024/12/11 | 620,002 | +12,573 (+2.07%) |
602,800
|
570,900
|
689,156
|
13
|
0 |
| 2024/12/10 | 607,429 | +0 (+0.0%) |
593,780
|
570,900
|
657,200
|
11
|
0 |
| 2024/12/09 | 607,429 | +0 (+0.0%) |
593,780
|
570,900
|
657,200
|
11
|
0 |
| 2024/12/08 | 607,429 | +0 (+0.0%) |
593,780
|
570,900
|
657,200
|
11
|
0 |
| 2024/12/07 | 607,429 | +386 (+0.06%) |
593,780
|
570,900
|
657,200
|
11
|
0 |
| 2024/12/06 | 607,043 | +0 (+0.0%) |
598,290
|
570,900
|
657,200
|
12
|
0 |
なら、