日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
N/A |
2024/05/16 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
N/A |
2024/05/15 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
N/A |
2024/05/14 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/13 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/12 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/11 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/10 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/09 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/08 | 686,000 | +0 (+0.0%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/07 | 686,000 | -12,000 (-1.72%) |
680,000
|
680,000
|
698,000
|
3
|
0 |
2024/05/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/05/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/05/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/05/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/05/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/05/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/14 | 698,000 | +40,000 (+6.08%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/04/13 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/12 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/11 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
1以上 |
2024/04/10 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/09 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/08 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/07 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/06 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/05 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/04 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/03 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/02 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/04/01 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/31 | 658,000 | -10,000 (-1.5%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/30 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
2
|
0 |
2024/03/29 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
2
|
0 |
2024/03/28 | 668,000 | -30,000 (-4.3%) |
668,000
|
638,000
|
698,000
|
2
|
0 |
2024/03/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/03/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/03/25 | 698,000 | +40,000 (+6.08%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/03/24 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/23 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/22 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
1以上 |
2024/03/21 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/20 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/19 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/18 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/17 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/16 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/15 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/14 | 658,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/13 | 658,000 | -10,000 (-1.5%) |
638,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/12 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
2
|
0 |
2024/03/11 | 668,000 | -6,666 (-0.99%) |
668,000
|
638,000
|
698,000
|
2
|
0 |
2024/03/10 | 674,666 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/09 | 674,666 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/08 | 674,666 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
3
|
1以上 |
2024/03/07 | 674,666 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/06 | 674,666 | +11,666 (+1.76%) |
688,000
|
638,000
|
698,000
|
3
|
0 |
2024/03/05 | 663,000 | +8,334 (+1.27%) |
663,000
|
638,000
|
688,000
|
2
|
0 |
2024/03/04 | 654,666 | +0 (+0.0%) |
638,000
|
638,000
|
688,000
|
3
|
0 |
2024/03/03 | 654,666 | -17,334 (-2.58%) |
638,000
|
638,000
|
688,000
|
3
|
0 |
2024/03/02 | 672,000 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
5
|
1以上 |
2024/03/01 | 672,000 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
5
|
0 |
2024/02/29 | 672,000 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
5
|
1以上 |
2024/02/28 | 672,000 | +0 (+0.0%) |
688,000
|
638,000
|
698,000
|
5
|
0 |
2024/02/27 | 672,000 | +6,500 (+0.98%) |
688,000
|
638,000
|
698,000
|
5
|
0 |
2024/02/26 | 665,500 | +0 (+0.0%) |
663,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/25 | 665,500 | -6,500 (-0.97%) |
663,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/24 | 672,000 | +4,000 (+0.6%) |
688,000
|
638,000
|
698,000
|
5
|
0 |
2024/02/23 | 668,000 | -6,000 (-0.89%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/22 | 674,000 | +0 (+0.0%) |
698,000
|
638,000
|
698,000
|
5
|
1以上 |
2024/02/21 | 674,000 | +0 (+0.0%) |
698,000
|
638,000
|
698,000
|
5
|
0 |
2024/02/20 | 674,000 | +6,000 (+0.9%) |
698,000
|
638,000
|
698,000
|
5
|
1以上 |
2024/02/19 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/18 | 668,000 | +6,000 (+0.91%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/17 | 662,000 | +0 (+0.0%) |
638,000
|
638,000
|
698,000
|
5
|
0 |
2024/02/16 | 662,000 | -6,000 (-0.9%) |
638,000
|
638,000
|
698,000
|
5
|
0 |
2024/02/15 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
1以上 |
2024/02/14 | 668,000 | -30,000 (-4.3%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/02/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/02/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/02/09 | 698,000 | +20,000 (+2.95%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/08 | 678,000 | +10,000 (+1.5%) |
698,000
|
638,000
|
698,000
|
3
|
0 |
2024/02/07 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/06 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/05 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
1以上 |
2024/02/04 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/03 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/02 | 668,000 | +0 (+0.0%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/02/01 | 668,000 | -2,000 (-0.3%) |
668,000
|
638,000
|
698,000
|
4
|
0 |
2024/01/31 | 670,000 | -5,600 (-0.83%) |
668,000
|
638,000
|
706,000
|
4
|
0 |
2024/01/30 | 675,600 | +0 (+0.0%) |
698,000
|
638,000
|
706,000
|
5
|
0 |
2024/01/29 | 675,600 | +0 (+0.0%) |
698,000
|
638,000
|
706,000
|
5
|
1以上 |
2024/01/28 | 675,600 | +0 (+0.0%) |
698,000
|
638,000
|
706,000
|
5
|
0 |
2024/01/27 | 675,600 | +0 (+0.0%) |
698,000
|
638,000
|
706,000
|
5
|
0 |
2024/01/26 | 675,600 | +0 (+0.0%) |
698,000
|
638,000
|
706,000
|
5
|
0 |
2024/01/25 | 675,600 | -6,500 (-0.95%) |
698,000
|
638,000
|
706,000
|
5
|
0 |
2024/01/24 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/23 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/22 | 682,100 | +3,180 (+0.47%) |
698,000
|
638,000
|
714,600
|
6
|
1以上 |
2024/01/21 | 678,920 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
5
|
0 |
2024/01/20 | 678,920 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
5
|
0 |
2024/01/19 | 678,920 | -3,180 (-0.47%) |
698,000
|
638,000
|
714,600
|
5
|
0 |
2024/01/18 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/17 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/16 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/15 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/14 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/13 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/12 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/11 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/10 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/09 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/08 | 682,100 | +0 (+0.0%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/07 | 682,100 | -8,820 (-1.28%) |
698,000
|
638,000
|
714,600
|
6
|
0 |
2024/01/06 | 690,920 | -6,480 (-0.93%) |
698,000
|
638,000
|
714,600
|
5
|
0 |
2024/01/05 | 697,400 | +8,486 (+1.23%) |
702,000
|
638,000
|
729,800
|
6
|
0 |
2024/01/04 | 688,914 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2024/01/03 | 688,914 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
1以上 |
2024/01/02 | 688,914 | +10,924 (+1.61%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2024/01/01 | 677,990 | +0 (+0.0%) |
698,000
|
601,520
|
729,800
|
8
|
0 |