日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,990 | -5,712 (-0.84%) |
698,000
|
601,520
|
729,800
|
8
|
0 |
2023/12/30 | 683,702 | --- |
698,000
|
601,520
|
729,800
|
7
|
1以上 |
2023/12/27 | 683,702 | +0 (+0.0%) |
698,000
|
601,520
|
729,800
|
7
|
N/A |
2023/12/26 | 683,702 | +0 (+0.0%) |
698,000
|
601,520
|
729,800
|
7
|
N/A |
2023/12/25 | 683,702 | -4,856 (-0.71%) |
698,000
|
601,520
|
729,800
|
7
|
N/A |
2023/12/24 | 688,558 | +0 (+0.0%) |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/23 | 688,558 | +0 (+0.0%) |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/22 | 688,558 | +0 (+0.0%) |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/21 | 688,558 | +0 (+0.0%) |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/20 | 688,558 | +0 (+0.0%) |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/19 | 688,558 | +0 (+0.0%) |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/18 | 688,558 | +0 (+0.0%) |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/17 | 688,558 | --- |
698,000
|
635,510
|
729,800
|
7
|
0 |
2023/12/10 | 687,540 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
6
|
0 |
2023/12/09 | 687,540 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
6
|
0 |
2023/12/08 | 687,540 | +7,078 (+1.04%) |
698,000
|
638,000
|
729,800
|
6
|
0 |
2023/12/07 | 680,462 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/12/06 | 680,462 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/12/05 | 680,462 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
1以上 |
2023/12/04 | 680,462 | -3,193 (-0.47%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/12/03 | 683,655 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
8
|
0 |
2023/12/02 | 683,655 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
8
|
0 |
2023/12/01 | 683,655 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
8
|
1以上 |
2023/11/30 | 683,655 | -2,832 (-0.41%) |
698,000
|
638,000
|
729,800
|
8
|
0 |
2023/11/29 | 686,487 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
8
|
0 |
2023/11/28 | 686,487 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
8
|
0 |
2023/11/27 | 686,487 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
8
|
0 |
2023/11/26 | 686,487 | +4,016 (+0.59%) |
698,000
|
638,000
|
729,800
|
8
|
0 |
2023/11/25 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/24 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/23 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/22 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/21 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/20 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/19 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/18 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/17 | 682,471 | +2,588 (+0.38%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/16 | 679,883 | -2,588 (-0.38%) |
683,750
|
638,000
|
729,800
|
6
|
0 |
2023/11/15 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/14 | 682,471 | +0 (+0.0%) |
698,000
|
638,000
|
729,800
|
7
|
0 |
2023/11/13 | 682,471 | --- |
698,000
|
638,000
|
729,800
|
7
|
1以上 |