日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/05/19 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/05/18 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/05/17 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/16 | 221,970 | -1,323 (-0.59%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/15 | 223,293 | -2,647 (-1.17%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/05/14 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/13 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
1以上 |
2024/05/12 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/11 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/10 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
2
|
0 |
2024/05/09 | 225,940 | +3,970 (+1.79%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/05/08 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/07 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
1以上 |
2024/05/06 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
1以上 |
2024/05/05 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/04 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/03 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/02 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/05/01 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/04/30 | 221,970 | -1,323 (-0.59%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/04/29 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/28 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/27 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
1以上 |
2024/04/26 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/25 | 223,293 | -2,647 (-1.17%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/24 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/23 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/22 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/21 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/20 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/19 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/18 | 225,940 | +7,647 (+3.5%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/17 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/16 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/15 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
1以上 |
2024/04/14 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/13 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/12 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/11 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/10 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/09 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/08 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/07 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/06 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/05 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/04 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/03 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/02 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/01 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/03/31 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/03/30 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/03/29 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/03/28 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/03/27 | 218,293 | +5,253 (+2.47%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/03/26 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/25 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/24 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/23 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/22 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/21 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/20 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/19 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/18 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/17 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/16 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/15 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/14 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/13 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/12 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/11 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/10 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/09 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/08 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/07 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/06 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/05 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/04 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/03 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/02 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/03/01 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/02/29 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/02/28 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/02/27 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/02/26 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/02/25 | 213,040 | +0 (+0.0%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/02/24 | 213,040 | +18,635 (+9.59%) |
213,040
|
203,000
|
223,080
|
4
|
0 |
2024/02/23 | 194,405 | +0 (+0.0%) |
203,000
|
119,867
|
223,080
|
5
|
0 |
2024/02/22 | 194,405 | +0 (+0.0%) |
203,000
|
119,867
|
223,080
|
5
|
0 |
2024/02/21 | 194,405 | -826 (-0.42%) |
203,000
|
119,867
|
223,080
|
5
|
1以上 |
2024/02/20 | 195,231 | +18,565 (+10.51%) |
203,000
|
123,998
|
223,080
|
5
|
0 |
2024/02/19 | 176,666 | -1,377 (-0.77%) |
203,000
|
123,998
|
203,000
|
3
|
0 |
2024/02/18 | 178,043 | +0 (+0.0%) |
203,000
|
128,129
|
203,000
|
3
|
0 |
2024/02/17 | 178,043 | -1,377 (-0.77%) |
203,000
|
128,129
|
203,000
|
3
|
0 |
2024/02/16 | 179,420 | +0 (+0.0%) |
203,000
|
132,261
|
203,000
|
3
|
0 |
2024/02/15 | 179,420 | -1,377 (-0.76%) |
203,000
|
132,261
|
203,000
|
3
|
0 |
2024/02/14 | 180,797 | -1,377 (-0.76%) |
203,000
|
136,392
|
203,000
|
3
|
0 |
2024/02/13 | 182,174 | +0 (+0.0%) |
203,000
|
140,523
|
203,000
|
3
|
0 |
2024/02/12 | 182,174 | -1,377 (-0.75%) |
203,000
|
140,523
|
203,000
|
3
|
0 |
2024/02/11 | 183,551 | -14,000 (-7.09%) |
203,000
|
144,655
|
203,000
|
3
|
0 |
2024/02/10 | 197,551 | -1,377 (-0.69%) |
224,000
|
144,655
|
224,000
|
3
|
0 |
2024/02/09 | 198,928 | +0 (+0.0%) |
224,000
|
148,786
|
224,000
|
3
|
0 |
2024/02/08 | 198,928 | -1,378 (-0.69%) |
224,000
|
148,786
|
224,000
|
3
|
0 |
2024/02/07 | 200,306 | +0 (+0.0%) |
224,000
|
152,918
|
224,000
|
3
|
0 |
2024/02/06 | 200,306 | -1,376 (-0.68%) |
224,000
|
152,918
|
224,000
|
3
|
0 |
2024/02/05 | 201,682 | +0 (+0.0%) |
224,000
|
157,048
|
224,000
|
3
|
0 |
2024/02/04 | 201,682 | -2,755 (-1.35%) |
224,000
|
157,048
|
224,000
|
3
|
0 |
2024/02/03 | 204,437 | +0 (+0.0%) |
224,000
|
165,311
|
224,000
|
3
|
0 |
2024/02/02 | 204,437 | +0 (+0.0%) |
224,000
|
165,311
|
224,000
|
3
|
0 |
2024/02/01 | 204,437 | +0 (+0.0%) |
224,000
|
165,311
|
224,000
|
3
|
0 |
2024/01/31 | 204,437 | -1,377 (-0.67%) |
224,000
|
165,311
|
224,000
|
3
|
0 |
2024/01/30 | 205,814 | -1,377 (-0.66%) |
224,000
|
169,442
|
224,000
|
3
|
0 |
2024/01/29 | 207,191 | +0 (+0.0%) |
224,000
|
173,573
|
224,000
|
3
|
0 |
2024/01/28 | 207,191 | +0 (+0.0%) |
224,000
|
173,573
|
224,000
|
3
|
0 |
2024/01/27 | 207,191 | -1,377 (-0.66%) |
224,000
|
173,573
|
224,000
|
3
|
0 |
2024/01/26 | 208,568 | +0 (+0.0%) |
224,000
|
177,705
|
224,000
|
3
|
0 |
2024/01/25 | 208,568 | -1,377 (-0.66%) |
224,000
|
177,705
|
224,000
|
3
|
0 |
2024/01/24 | 209,945 | +0 (+0.0%) |
224,000
|
181,836
|
224,000
|
3
|
0 |
2024/01/23 | 209,945 | -1,377 (-0.65%) |
224,000
|
181,836
|
224,000
|
3
|
0 |
2024/01/22 | 211,322 | +0 (+0.0%) |
224,000
|
185,967
|
224,000
|
3
|
0 |
2024/01/21 | 211,322 | -1,377 (-0.65%) |
224,000
|
185,967
|
224,000
|
3
|
0 |
2024/01/20 | 212,699 | +0 (+0.0%) |
224,000
|
190,099
|
224,000
|
3
|
0 |
2024/01/19 | 212,699 | -1,377 (-0.64%) |
224,000
|
190,099
|
224,000
|
3
|
0 |
2024/01/18 | 214,076 | +4,961 (+2.37%) |
224,000
|
194,230
|
224,000
|
3
|
0 |
2024/01/17 | 209,115 | -2,065 (-0.98%) |
209,115
|
194,230
|
224,000
|
2
|
0 |
2024/01/16 | 211,180 | +0 (+0.0%) |
211,180
|
198,360
|
224,000
|
2
|
0 |
2024/01/15 | 211,180 | +12,970 (+6.54%) |
211,180
|
198,360
|
224,000
|
2
|
0 |
2024/01/14 | 198,210 | +0 (+0.0%) |
202,492
|
170,280
|
224,000
|
5
|
0 |
2024/01/13 | 198,210 | -826 (-0.42%) |
202,492
|
170,280
|
224,000
|
5
|
0 |
2024/01/12 | 199,036 | +0 (+0.0%) |
206,623
|
170,280
|
224,000
|
5
|
1以上 |
2024/01/11 | 199,036 | -826 (-0.41%) |
206,623
|
170,280
|
224,000
|
5
|
0 |
2024/01/10 | 199,862 | +0 (+0.0%) |
210,754
|
170,280
|
224,000
|
5
|
0 |
2024/01/09 | 199,862 | -827 (-0.41%) |
210,754
|
170,280
|
224,000
|
5
|
0 |
2024/01/08 | 200,689 | -826 (-0.41%) |
214,886
|
170,280
|
224,000
|
5
|
0 |
2024/01/07 | 201,515 | +0 (+0.0%) |
219,017
|
170,280
|
224,000
|
5
|
0 |
2024/01/06 | 201,515 | +0 (+0.0%) |
219,017
|
170,280
|
224,000
|
5
|
0 |
2024/01/05 | 201,515 | +0 (+0.0%) |
219,017
|
170,280
|
224,000
|
5
|
0 |
2024/01/04 | 201,515 | -826 (-0.41%) |
219,017
|
170,280
|
224,000
|
5
|
0 |
2024/01/03 | 202,341 | +0 (+0.0%) |
223,148
|
170,280
|
224,000
|
5
|
0 |
2024/01/02 | 202,341 | -827 (-0.41%) |
223,148
|
170,280
|
224,000
|
5
|
0 |
2024/01/01 | 203,168 | +0 (+0.0%) |
224,000
|
170,280
|
227,280
|
5
|
0 |