日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/05/02 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/05/01 | 221,970 | +0 (+0.0%) |
220,540
|
218,000
|
228,800
|
4
|
N/A |
2024/04/30 | 221,970 | -1,323 (-0.59%) |
220,540
|
218,000
|
228,800
|
4
|
0 |
2024/04/29 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/28 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/27 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
1以上 |
2024/04/26 | 223,293 | +0 (+0.0%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/25 | 223,293 | -2,647 (-1.17%) |
223,080
|
218,000
|
228,800
|
6
|
0 |
2024/04/24 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/23 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/22 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/21 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/20 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/19 | 225,940 | +0 (+0.0%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/18 | 225,940 | +7,647 (+3.5%) |
225,940
|
223,080
|
228,800
|
4
|
0 |
2024/04/17 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/16 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/15 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
1以上 |
2024/04/14 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/13 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/12 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/11 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/10 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/09 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/08 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/07 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/06 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/05 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |
2024/04/04 | 218,293 | +0 (+0.0%) |
223,080
|
203,000
|
228,800
|
6
|
0 |