日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 208,700 | +0 (+0.0%) |
208,700
|
199,000
|
218,400
|
4
|
N/A |
2024/05/19 | 208,700 | +0 (+0.0%) |
208,700
|
199,000
|
218,400
|
4
|
N/A |
2024/05/18 | 208,700 | +0 (+0.0%) |
208,700
|
199,000
|
218,400
|
4
|
N/A |
2024/05/17 | 208,700 | +0 (+0.0%) |
208,700
|
199,000
|
218,400
|
4
|
0 |
2024/05/16 | 208,700 | +1,296 (+0.62%) |
208,700
|
199,000
|
218,400
|
4
|
0 |
2024/05/15 | 207,404 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/05/14 | 207,404 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/05/13 | 207,404 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
5
|
1以上 |
2024/05/12 | 207,404 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/05/11 | 207,404 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/05/10 | 207,404 | -15,989 (-7.16%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/05/09 | 223,393 | +5,877 (+2.7%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/05/08 | 217,516 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
5
|
0 |
2024/05/07 | 217,516 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
5
|
1以上 |
2024/05/06 | 217,516 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
5
|
0 |
2024/05/05 | 217,516 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
5
|
0 |
2024/05/04 | 217,516 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
5
|
0 |
2024/05/03 | 217,516 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
5
|
0 |
2024/05/02 | 217,516 | +10,112 (+4.88%) |
218,400
|
199,000
|
252,780
|
5
|
0 |
2024/05/01 | 207,404 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/04/30 | 207,404 | +863 (+0.42%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/04/29 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/28 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/27 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
1以上 |
2024/04/26 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/25 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/24 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/23 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/22 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/21 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/20 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/19 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/18 | 223,393 | +16,852 (+8.16%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/17 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/16 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/15 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/14 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/13 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/12 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/11 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/10 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/09 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/08 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/07 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/06 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/05 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/04 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/03 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/02 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/01 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/31 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/30 | 223,393 | +8,426 (+3.92%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/29 | 214,967 | +0 (+0.0%) |
210,312
|
199,000
|
252,780
|
6
|
0 |
2024/03/28 | 214,967 | +8,426 (+4.08%) |
210,312
|
199,000
|
252,780
|
6
|
0 |
2024/03/27 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/26 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/25 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/24 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/23 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/22 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/21 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/20 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/19 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/18 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/17 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/16 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/15 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/14 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/13 | 223,393 | +16,852 (+8.16%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/12 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/11 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/10 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/09 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/08 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/07 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/06 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/05 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/04 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/03 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/03/02 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/03/01 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/29 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/28 | 223,393 | +16,852 (+8.16%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/27 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/26 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/25 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/24 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/23 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/22 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/21 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/20 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/19 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/18 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/17 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/16 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/15 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/14 | 223,393 | +16,852 (+8.16%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/13 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/12 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/11 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/10 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/09 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/08 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/07 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/06 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/05 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/04 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/02/03 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/02 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/02/01 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/01/31 | 223,393 | -2,497 (-1.11%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/01/30 | 225,890 | +25,278 (+12.6%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/29 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/28 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/27 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/26 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/25 | 200,612 | -25,278 (-11.19%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/24 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/23 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/22 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/21 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/20 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/19 | 225,890 | +12,639 (+5.93%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/18 | 213,251 | +12,639 (+6.3%) |
200,612
|
199,000
|
252,780
|
4
|
0 |
2024/01/17 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/16 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/15 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/14 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/13 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/12 | 200,612 | +0 (+0.0%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/11 | 200,612 | -12,639 (-5.93%) |
200,612
|
199,000
|
202,224
|
4
|
0 |
2024/01/10 | 213,251 | -12,639 (-5.6%) |
200,612
|
199,000
|
252,780
|
4
|
0 |
2024/01/09 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/08 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/07 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/06 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/05 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/04 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/03 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/02 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |
2024/01/01 | 225,890 | +0 (+0.0%) |
225,890
|
199,000
|
252,780
|
4
|
0 |