日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 217,516 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
5
|
N/A |
2024/05/02 | 217,516 | +10,112 (+4.88%) |
218,400
|
199,000
|
252,780
|
5
|
N/A |
2024/05/01 | 207,404 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
5
|
N/A |
2024/04/30 | 207,404 | +863 (+0.42%) |
202,224
|
199,000
|
218,400
|
5
|
0 |
2024/04/29 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/28 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/27 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
1以上 |
2024/04/26 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/25 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/24 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/23 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/22 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/21 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/20 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/19 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/18 | 223,393 | +16,852 (+8.16%) |
218,400
|
199,000
|
252,780
|
6
|
0 |
2024/04/17 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/16 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/15 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/14 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/13 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/12 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/11 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/10 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/09 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/08 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/07 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/06 | 206,541 | +0 (+0.0%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/05 | 206,541 | -16,852 (-7.54%) |
202,224
|
199,000
|
218,400
|
6
|
0 |
2024/04/04 | 223,393 | +0 (+0.0%) |
218,400
|
199,000
|
252,780
|
6
|
0 |