| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
| 2025/11/16 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
| 2025/11/15 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
1以上 |
| 2025/11/14 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
| 2025/11/13 | 538,000 | -6,800 (-1.25%) |
538,000
|
538,000
|
538,000
|
1
|
0 |
| 2025/11/12 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/11 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/10 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/09 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/08 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/07 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/06 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/05 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/04 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/03 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/02 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/11/01 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/31 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/30 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/29 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/28 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/27 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/26 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/25 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/24 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/23 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/22 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/21 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/20 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/19 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/18 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/17 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/16 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/15 | 544,800 | -18,000 (-3.2%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/10/14 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/13 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/12 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
1以上 |
| 2025/10/11 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/10 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/09 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/08 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/07 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/06 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/05 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/04 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/03 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/02 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/10/01 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/09/30 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/09/29 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/09/28 | 562,800 | +0 (+0.0%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/09/27 | 562,800 | -9,000 (-1.57%) |
562,800
|
544,800
|
580,800
|
2
|
0 |
| 2025/09/26 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/25 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/24 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/23 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/22 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/21 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/20 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/19 | 571,800 | +0 (+0.0%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/18 | 571,800 | +11,450 (+2.04%) |
571,800
|
544,800
|
598,800
|
2
|
0 |
| 2025/09/17 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/16 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/15 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
1以上 |
| 2025/09/14 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/13 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/12 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/11 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/10 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/09 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/08 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/07 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/06 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/05 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/04 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/03 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/02 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/09/01 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/08/31 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/08/30 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/08/29 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/08/28 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/08/27 | 560,350 | +0 (+0.0%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/08/26 | 560,350 | +12,817 (+2.34%) |
548,900
|
544,800
|
598,800
|
4
|
0 |
| 2025/08/25 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/24 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/23 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/22 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/21 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/20 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/19 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/18 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/17 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/16 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/15 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/14 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/13 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/12 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/11 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/10 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/09 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/08 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/07 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/06 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/05 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/04 | 547,533 | +0 (+0.0%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/03 | 547,533 | +2,733 (+0.5%) |
548,900
|
544,800
|
548,900
|
3
|
0 |
| 2025/08/02 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/08/01 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/31 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/30 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/29 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/28 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/27 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/26 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/25 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/24 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/23 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/22 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/21 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/20 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/19 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/18 | 544,800 | --- |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/16 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/15 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/14 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
N/A |
| 2025/07/13 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/12 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/11 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/10 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/09 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/08 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/07 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/06 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/05 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/04 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/03 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/02 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/07/01 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/30 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/29 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/28 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/27 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/26 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/25 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/24 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/23 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/22 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/21 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/20 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/19 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/18 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/17 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/16 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/15 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/14 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/13 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/12 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/11 | 544,800 | -66 (-0.01%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/06/10 | 544,866 | +0 (+0.0%) |
544,800
|
540,680
|
549,120
|
3
|
0 |
| 2025/06/09 | 544,866 | +0 (+0.0%) |
544,800
|
540,680
|
549,120
|
3
|
0 |
| 2025/06/08 | 544,866 | +0 (+0.0%) |
544,800
|
540,680
|
549,120
|
3
|
1以上 |
| 2025/06/07 | 544,866 | +0 (+0.0%) |
544,800
|
540,680
|
549,120
|
3
|
0 |
| 2025/06/06 | 544,866 | -20,640 (-3.65%) |
544,800
|
540,680
|
549,120
|
3
|
0 |
| 2025/06/05 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/06/04 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/06/03 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/06/02 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/06/01 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/31 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/30 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/29 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/28 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/27 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/26 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/25 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/24 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/23 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/22 | 565,506 | -17,660 (-3.03%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/21 | 583,166 | +0 (+0.0%) |
575,860
|
544,800
|
636,144
|
4
|
0 |
| 2025/05/20 | 583,166 | +0 (+0.0%) |
575,860
|
544,800
|
636,144
|
4
|
0 |
| 2025/05/19 | 583,166 | +0 (+0.0%) |
575,860
|
544,800
|
636,144
|
4
|
1以上 |
| 2025/05/18 | 583,166 | +0 (+0.0%) |
575,860
|
544,800
|
636,144
|
4
|
0 |
| 2025/05/17 | 583,166 | +0 (+0.0%) |
575,860
|
544,800
|
636,144
|
4
|
0 |
| 2025/05/16 | 583,166 | +0 (+0.0%) |
575,860
|
544,800
|
636,144
|
4
|
0 |
| 2025/05/15 | 583,166 | +17,660 (+3.12%) |
575,860
|
544,800
|
636,144
|
4
|
0 |
| 2025/05/14 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/13 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/12 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/11 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/10 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/09 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/08 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/07 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/06 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/05 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/04 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/03 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/02 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/05/01 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/30 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/29 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/28 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/27 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/26 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/25 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/24 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/23 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/22 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/21 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/20 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/19 | 565,506 | +0 (+0.0%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/18 | 565,506 | -13,760 (-2.38%) |
571,400
|
544,800
|
580,320
|
3
|
0 |
| 2025/04/17 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/16 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/15 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/14 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/13 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/12 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/11 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/10 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/09 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/08 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/07 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/06 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/05 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/04 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/03 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/02 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/04/01 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/31 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/30 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/29 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/28 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/27 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/26 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/25 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/24 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/23 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/22 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/21 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/20 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/19 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/18 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/17 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/16 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/15 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/14 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/13 | 579,266 | +0 (+0.0%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/12 | 579,266 | +34,466 (+6.33%) |
591,880
|
544,800
|
601,120
|
3
|
0 |
| 2025/03/11 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/10 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/09 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/08 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/07 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/06 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/05 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/04 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/03 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/02 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/03/01 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/02/28 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/02/27 | 544,800 | +0 (+0.0%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/02/26 | 544,800 | -62,100 (-10.23%) |
544,800
|
544,800
|
544,800
|
1
|
0 |
| 2025/02/25 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/24 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/23 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
1以上 |
| 2025/02/22 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/21 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/20 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/19 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/18 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/17 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/16 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/15 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/14 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/13 | 606,900 | +0 (+0.0%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/12 | 606,900 | +54,450 (+9.86%) |
606,900
|
544,800
|
669,000
|
2
|
0 |
| 2025/02/11 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/10 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/09 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
1以上 |
| 2025/02/08 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/07 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/06 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/05 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/04 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/03 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/02 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/02/01 | 552,450 | +0 (+0.0%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/01/31 | 552,450 | +38,850 (+7.56%) |
521,400
|
498,000
|
669,000
|
4
|
0 |
| 2025/01/30 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/29 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/28 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/27 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/26 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/25 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/24 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/23 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/22 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/21 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/20 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/19 | 513,600 | +0 (+0.0%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/18 | 513,600 | -5,333 (-1.03%) |
498,000
|
498,000
|
544,800
|
3
|
0 |
| 2025/01/17 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/16 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/15 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/14 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/13 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/12 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/11 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/10 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/09 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/08 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/07 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/06 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/05 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/04 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/03 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/02 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |
| 2025/01/01 | 518,933 | +0 (+0.0%) |
498,000
|
498,000
|
560,800
|
3
|
0 |