日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
N/A |
2024/05/03 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
N/A |
2024/05/02 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
N/A |
2024/05/01 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/04/30 | 598,988 | +453 (+0.08%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/04/29 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/28 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/27 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
1以上 |
2024/04/26 | 598,535 | +2,406 (+0.4%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/25 | 596,129 | -907 (-0.15%) |
604,780
|
550,000
|
657,800
|
21
|
0 |
2024/04/24 | 597,036 | -1,001 (-0.17%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/04/23 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/22 | 598,037 | +997 (+0.17%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/21 | 597,040 | -997 (-0.17%) |
604,780
|
550,000
|
657,800
|
18
|
0 |
2024/04/20 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/19 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/18 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
1以上 |
2024/04/17 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/16 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/15 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/14 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/13 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/12 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/11 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/10 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/09 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/08 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/07 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/06 | 598,037 | +6,230 (+1.05%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/05 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |