日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 597,853 | +0 (+0.0%) |
610,390
|
550,000
|
657,800
|
18
|
N/A |
2024/05/17 | 597,853 | +0 (+0.0%) |
610,390
|
550,000
|
657,800
|
18
|
N/A |
2024/05/16 | 597,853 | +407 (+0.07%) |
610,390
|
550,000
|
657,800
|
18
|
N/A |
2024/05/15 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/14 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/13 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
1以上 |
2024/05/12 | 597,446 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/11 | 597,446 | -407 (-0.07%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/10 | 597,853 | +407 (+0.07%) |
610,390
|
550,000
|
657,800
|
18
|
0 |
2024/05/09 | 597,446 | +1,070 (+0.18%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/05/08 | 596,376 | -2,612 (-0.44%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/05/07 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
1以上 |
2024/05/06 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
1以上 |
2024/05/05 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
1以上 |
2024/05/04 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/05/03 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/05/02 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/05/01 | 598,988 | +0 (+0.0%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/04/30 | 598,988 | +453 (+0.08%) |
616,000
|
550,000
|
657,800
|
21
|
0 |
2024/04/29 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/28 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/27 | 598,535 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
23
|
1以上 |
2024/04/26 | 598,535 | +2,406 (+0.4%) |
604,780
|
550,000
|
657,800
|
23
|
0 |
2024/04/25 | 596,129 | -907 (-0.15%) |
604,780
|
550,000
|
657,800
|
21
|
0 |
2024/04/24 | 597,036 | -1,001 (-0.17%) |
604,780
|
550,000
|
657,800
|
20
|
0 |
2024/04/23 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/22 | 598,037 | +997 (+0.17%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/21 | 597,040 | -997 (-0.17%) |
604,780
|
550,000
|
657,800
|
18
|
0 |
2024/04/20 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/19 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/18 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
1以上 |
2024/04/17 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/16 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/15 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/14 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/13 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/12 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/11 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/10 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/09 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/08 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/07 | 598,037 | +0 (+0.0%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/06 | 598,037 | +6,230 (+1.05%) |
604,780
|
550,000
|
657,800
|
19
|
0 |
2024/04/05 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/04/04 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/04/03 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/04/02 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/04/01 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/03/31 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/03/30 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/03/29 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/03/28 | 591,807 | +0 (+0.0%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/03/27 | 591,807 | -12,410 (-2.05%) |
593,780
|
550,000
|
623,000
|
16
|
0 |
2024/03/26 | 604,217 | +0 (+0.0%) |
604,780
|
550,000
|
703,500
|
18
|
0 |
2024/03/25 | 604,217 | +0 (+0.0%) |
604,780
|
550,000
|
703,500
|
18
|
0 |
2024/03/24 | 604,217 | +0 (+0.0%) |
604,780
|
550,000
|
703,500
|
18
|
1以上 |
2024/03/23 | 604,217 | +0 (+0.0%) |
604,780
|
550,000
|
703,500
|
18
|
0 |
2024/03/22 | 604,217 | +0 (+0.0%) |
604,780
|
550,000
|
703,500
|
18
|
0 |
2024/03/21 | 604,217 | +0 (+0.0%) |
604,780
|
550,000
|
703,500
|
18
|
0 |
2024/03/20 | 604,217 | +0 (+0.0%) |
604,780
|
550,000
|
703,500
|
18
|
0 |
2024/03/19 | 604,217 | +2,233 (+0.37%) |
604,780
|
550,000
|
703,500
|
18
|
0 |
2024/03/18 | 601,984 | +0 (+0.0%) |
604,780
|
550,000
|
683,400
|
18
|
0 |
2024/03/17 | 601,984 | +4,548 (+0.76%) |
604,780
|
550,000
|
683,400
|
18
|
0 |
2024/03/16 | 597,436 | +0 (+0.0%) |
593,780
|
550,000
|
683,400
|
20
|
0 |
2024/03/15 | 597,436 | +0 (+0.0%) |
593,780
|
550,000
|
683,400
|
20
|
0 |
2024/03/14 | 597,436 | +0 (+0.0%) |
593,780
|
550,000
|
683,400
|
20
|
1以上 |
2024/03/13 | 597,436 | +0 (+0.0%) |
593,780
|
550,000
|
683,400
|
20
|
0 |
2024/03/12 | 597,436 | +4,122 (+0.69%) |
593,780
|
550,000
|
683,400
|
20
|
0 |
2024/03/11 | 593,314 | -3,875 (-0.65%) |
582,780
|
510,880
|
683,400
|
21
|
0 |
2024/03/10 | 597,189 | -5,552 (-0.92%) |
604,780
|
510,880
|
683,400
|
19
|
0 |
2024/03/09 | 602,741 | -3,059 (-0.5%) |
604,780
|
510,880
|
683,400
|
17
|
1以上 |
2024/03/08 | 605,800 | +0 (+0.0%) |
604,780
|
510,880
|
683,400
|
17
|
0 |
2024/03/07 | 605,800 | +0 (+0.0%) |
604,780
|
510,880
|
683,400
|
17
|
0 |
2024/03/06 | 605,800 | -3,069 (-0.5%) |
604,780
|
510,880
|
683,400
|
17
|
0 |
2024/03/05 | 608,869 | +5,429 (+0.9%) |
616,000
|
510,880
|
683,400
|
15
|
0 |
2024/03/04 | 603,440 | +0 (+0.0%) |
610,390
|
510,880
|
683,400
|
16
|
0 |
2024/03/03 | 603,440 | -1,839 (-0.3%) |
610,390
|
510,880
|
683,400
|
16
|
0 |
2024/03/02 | 605,279 | +4,648 (+0.77%) |
604,780
|
544,870
|
683,400
|
18
|
1以上 |
2024/03/01 | 600,631 | -3,650 (-0.6%) |
604,190
|
544,870
|
683,400
|
20
|
0 |
2024/02/29 | 604,281 | -99 (-0.02%) |
604,190
|
544,870
|
683,400
|
20
|
1以上 |
2024/02/28 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
1以上 |
2024/02/27 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/26 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/25 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/24 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/23 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/22 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/21 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/20 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/19 | 604,380 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/18 | 604,380 | +1,819 (+0.3%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/17 | 602,561 | -2,600 (-0.43%) |
604,190
|
544,870
|
683,400
|
20
|
0 |
2024/02/16 | 605,161 | -1,956 (-0.32%) |
604,190
|
544,870
|
683,400
|
20
|
0 |
2024/02/15 | 607,117 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
1以上 |
2024/02/14 | 607,117 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/13 | 607,117 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/12 | 607,117 | -275 (-0.05%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/02/11 | 607,392 | +0 (+0.0%) |
603,600
|
544,870
|
683,400
|
17
|
0 |
2024/02/10 | 607,392 | +0 (+0.0%) |
603,600
|
544,870
|
683,400
|
17
|
0 |
2024/02/09 | 607,392 | +277 (+0.05%) |
603,600
|
544,870
|
683,400
|
17
|
0 |
2024/02/08 | 607,115 | -3,661 (-0.6%) |
603,000
|
544,870
|
683,400
|
18
|
0 |
2024/02/07 | 610,776 | +0 (+0.0%) |
603,600
|
558,800
|
683,400
|
17
|
0 |
2024/02/06 | 610,776 | +0 (+0.0%) |
603,600
|
558,800
|
683,400
|
17
|
1以上 |
2024/02/05 | 610,776 | +0 (+0.0%) |
603,600
|
558,800
|
683,400
|
17
|
0 |
2024/02/04 | 610,776 | -524 (-0.09%) |
603,600
|
558,800
|
683,400
|
17
|
0 |
2024/02/03 | 611,300 | +2,716 (+0.45%) |
609,800
|
558,800
|
683,400
|
16
|
0 |
2024/02/02 | 608,584 | -5,344 (-0.87%) |
603,600
|
558,800
|
683,400
|
13
|
0 |
2024/02/01 | 613,928 | +0 (+0.0%) |
609,800
|
558,800
|
683,400
|
14
|
0 |
2024/01/31 | 613,928 | +0 (+0.0%) |
609,800
|
558,800
|
683,400
|
14
|
0 |
2024/01/30 | 613,928 | +0 (+0.0%) |
609,800
|
558,800
|
683,400
|
14
|
0 |
2024/01/29 | 613,928 | +0 (+0.0%) |
609,800
|
558,800
|
683,400
|
14
|
0 |
2024/01/28 | 613,928 | +0 (+0.0%) |
609,800
|
558,800
|
683,400
|
14
|
0 |
2024/01/27 | 613,928 | +0 (+0.0%) |
609,800
|
558,800
|
683,400
|
14
|
0 |
2024/01/26 | 613,928 | +5,603 (+0.92%) |
609,800
|
558,800
|
683,400
|
14
|
0 |
2024/01/25 | 608,325 | +0 (+0.0%) |
609,800
|
522,210
|
683,400
|
16
|
0 |
2024/01/24 | 608,325 | +0 (+0.0%) |
609,800
|
522,210
|
683,400
|
16
|
0 |
2024/01/23 | 608,325 | -1,416 (-0.23%) |
609,800
|
522,210
|
683,400
|
16
|
1以上 |
2024/01/22 | 609,741 | +0 (+0.0%) |
609,800
|
544,870
|
683,400
|
16
|
0 |
2024/01/21 | 609,741 | +291 (+0.05%) |
609,800
|
544,870
|
683,400
|
16
|
0 |
2024/01/20 | 609,450 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
17
|
0 |
2024/01/19 | 609,450 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
17
|
0 |
2024/01/18 | 609,450 | -2,704 (-0.44%) |
604,780
|
544,870
|
683,400
|
17
|
0 |
2024/01/17 | 612,154 | -461 (-0.08%) |
604,780
|
544,870
|
683,400
|
17
|
0 |
2024/01/16 | 612,615 | +3,165 (+0.52%) |
610,390
|
544,870
|
683,400
|
16
|
0 |
2024/01/15 | 609,450 | +260 (+0.04%) |
604,780
|
544,870
|
683,400
|
17
|
0 |
2024/01/14 | 609,190 | -2,897 (-0.47%) |
604,780
|
544,870
|
683,400
|
18
|
0 |
2024/01/13 | 612,087 | -4,195 (-0.68%) |
610,390
|
544,870
|
683,400
|
14
|
0 |
2024/01/12 | 616,282 | -821 (-0.13%) |
616,000
|
544,870
|
683,400
|
15
|
0 |
2024/01/11 | 617,103 | +1,285 (+0.21%) |
616,000
|
544,870
|
683,400
|
14
|
0 |
2024/01/10 | 615,818 | +719 (+0.12%) |
613,760
|
544,870
|
683,400
|
16
|
0 |
2024/01/09 | 615,099 | +6,146 (+1.01%) |
611,520
|
544,870
|
683,400
|
17
|
0 |
2024/01/08 | 608,953 | +0 (+0.0%) |
604,780
|
544,870
|
683,400
|
20
|
1以上 |
2024/01/07 | 608,953 | -220 (-0.04%) |
604,780
|
544,870
|
683,400
|
20
|
0 |
2024/01/06 | 609,173 | -6,645 (-1.08%) |
604,780
|
544,870
|
683,400
|
19
|
0 |
2024/01/05 | 615,818 | +650 (+0.11%) |
613,760
|
544,870
|
683,400
|
16
|
0 |
2024/01/04 | 615,168 | +0 (+0.0%) |
611,520
|
544,870
|
683,400
|
17
|
0 |
2024/01/03 | 615,168 | +0 (+0.0%) |
611,520
|
544,870
|
683,400
|
17
|
0 |
2024/01/02 | 615,168 | +0 (+0.0%) |
611,520
|
544,870
|
683,400
|
17
|
0 |
2024/01/01 | 615,168 | +0 (+0.0%) |
611,520
|
544,870
|
683,400
|
17
|
0 |