日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
N/A |
2024/05/17 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
N/A |
2024/05/16 | 630,968 | +381 (+0.06%) |
624,000
|
594,000
|
672,500
|
10
|
N/A |
2024/05/15 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
2024/05/14 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
2024/05/13 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
1以上 |
2024/05/12 | 630,587 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
2024/05/11 | 630,587 | -381 (-0.06%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
2024/05/10 | 630,968 | +381 (+0.06%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/05/09 | 630,587 | -381 (-0.06%) |
624,000
|
594,000
|
672,500
|
11
|
0 |
2024/05/08 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/05/07 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
1以上 |
2024/05/06 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/05/05 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/05/04 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/05/03 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/05/02 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/05/01 | 630,968 | -8,800 (-1.38%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/04/30 | 639,768 | +1,181 (+0.18%) |
632,390
|
622,600
|
672,500
|
10
|
0 |
2024/04/29 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/28 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/27 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
1以上 |
2024/04/26 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/25 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/24 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/23 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/22 | 638,587 | +3,261 (+0.51%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/21 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/20 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/19 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/18 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/17 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/16 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/15 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/14 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/13 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/12 | 635,326 | -1,414 (-0.22%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/11 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/10 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/09 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/08 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/07 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/06 | 636,740 | -3,446 (-0.54%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/05 | 640,186 | +1,599 (+0.25%) |
632,390
|
622,600
|
672,500
|
10
|
0 |
2024/04/04 | 638,587 | +1,216 (+0.19%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/03 | 637,371 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
12
|
1以上 |
2024/04/02 | 637,371 | -1,216 (-0.19%) |
626,780
|
622,600
|
672,500
|
12
|
1以上 |
2024/04/01 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
1以上 |
2024/03/31 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/30 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/29 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/28 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/27 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/26 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/25 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/24 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/23 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/22 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/21 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/20 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/19 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/18 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/17 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/16 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/15 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/14 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/13 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/12 | 638,587 | +2,237 (+0.35%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/03/11 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
2024/03/10 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
2024/03/09 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
2024/03/08 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
2024/03/07 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
2024/03/06 | 636,350 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
2024/03/05 | 636,350 | +2,164 (+0.34%) |
626,780
|
598,000
|
672,500
|
11
|
0 |
2024/03/04 | 634,186 | +0 (+0.0%) |
626,780
|
598,000
|
672,500
|
10
|
0 |
2024/03/03 | 634,186 | -2,460 (-0.39%) |
626,780
|
598,000
|
672,500
|
10
|
0 |
2024/03/02 | 636,646 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/03/01 | 636,646 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/02/29 | 636,646 | +3,840 (+0.61%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/02/28 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/27 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/26 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/25 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/24 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/23 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/22 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/21 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/20 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/19 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/18 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/17 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/16 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/15 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/14 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/13 | 632,806 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/12 | 632,806 | -406 (-0.06%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/02/11 | 633,212 | -1,316 (-0.21%) |
624,000
|
622,600
|
672,500
|
8
|
0 |
2024/02/10 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/02/09 | 634,528 | -4,584 (-0.72%) |
624,000
|
622,600
|
672,500
|
7
|
1以上 |
2024/02/08 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
2024/02/07 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
2024/02/06 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
1以上 |
2024/02/05 | 639,112 | +0 (+0.0%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
2024/02/04 | 639,112 | +4,584 (+0.72%) |
631,000
|
622,600
|
672,500
|
8
|
0 |
2024/02/03 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/02/02 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/02/01 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/31 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/30 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/29 | 634,528 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/28 | 634,528 | +578 (+0.09%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/27 | 633,950 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
2024/01/26 | 633,950 | +810 (+0.13%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
2024/01/25 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
2024/01/24 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
2024/01/23 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
2024/01/22 | 633,140 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
2024/01/21 | 633,140 | +1,060 (+0.17%) |
624,000
|
622,600
|
672,500
|
5
|
0 |
2024/01/20 | 632,080 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
2024/01/19 | 632,080 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
2024/01/18 | 632,080 | -77 (-0.01%) |
624,000
|
622,600
|
672,500
|
6
|
0 |
2024/01/17 | 632,157 | -768 (-0.12%) |
625,390
|
622,600
|
672,500
|
8
|
0 |
2024/01/16 | 632,925 | +0 (+0.0%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/15 | 632,925 | +1,674 (+0.27%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/14 | 631,251 | -906 (-0.14%) |
624,000
|
622,600
|
672,500
|
9
|
0 |
2024/01/13 | 632,157 | +0 (+0.0%) |
625,390
|
622,600
|
672,500
|
8
|
0 |
2024/01/12 | 632,157 | -768 (-0.12%) |
625,390
|
622,600
|
672,500
|
8
|
1以上 |
2024/01/11 | 632,925 | +4,730 (+0.75%) |
624,000
|
622,600
|
672,500
|
7
|
0 |
2024/01/10 | 628,195 | +0 (+0.0%) |
625,390
|
624,000
|
638,000
|
4
|
0 |
2024/01/09 | 628,195 | +2,805 (+0.45%) |
625,390
|
624,000
|
638,000
|
4
|
0 |
2024/01/08 | 625,390 | +0 (+0.0%) |
625,390
|
624,000
|
626,780
|
4
|
0 |
2024/01/07 | 625,390 | +464 (+0.07%) |
625,390
|
624,000
|
626,780
|
4
|
0 |
2024/01/06 | 624,926 | -1,854 (-0.3%) |
624,000
|
624,000
|
626,780
|
3
|
0 |
2024/01/05 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
1
|
0 |
2024/01/04 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |
2024/01/03 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |
2024/01/02 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |
2024/01/01 | 626,780 | +0 (+0.0%) |
626,780
|
626,780
|
626,780
|
2
|
0 |