日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
N/A |
2024/05/03 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
N/A |
2024/05/02 | 630,968 | +0 (+0.0%) |
624,000
|
594,000
|
672,500
|
10
|
N/A |
2024/05/01 | 630,968 | -8,800 (-1.38%) |
624,000
|
594,000
|
672,500
|
10
|
0 |
2024/04/30 | 639,768 | +1,181 (+0.18%) |
632,390
|
622,600
|
672,500
|
10
|
0 |
2024/04/29 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/28 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/27 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
1以上 |
2024/04/26 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/25 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/24 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/23 | 638,587 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/22 | 638,587 | +3,261 (+0.51%) |
626,780
|
622,600
|
672,500
|
11
|
0 |
2024/04/21 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/20 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/19 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/18 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/17 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/16 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/15 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/14 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/13 | 635,326 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/12 | 635,326 | -1,414 (-0.22%) |
626,780
|
622,600
|
672,500
|
10
|
0 |
2024/04/11 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/10 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/09 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/08 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/07 | 636,740 | +0 (+0.0%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/06 | 636,740 | -3,446 (-0.54%) |
626,780
|
622,600
|
672,500
|
9
|
0 |
2024/04/05 | 640,186 | +1,599 (+0.25%) |
632,390
|
622,600
|
672,500
|
10
|
0 |