日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
1
|
N/A |
2024/05/17 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
1
|
N/A |
2024/05/16 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
1
|
N/A |
2024/05/15 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/05/14 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/05/13 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
1以上 |
2024/05/12 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/05/11 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/05/10 | 395,824 | -98,956 (-20.0%) |
395,824
|
395,824
|
395,824
|
1
|
0 |
2024/05/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/05/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
1以上 |
2024/05/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/02 | 494,780 | +98,956 (+25.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/05/01 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
1
|
0 |
2024/04/30 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
1
|
0 |
2024/04/29 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/28 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/27 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
1以上 |
2024/04/26 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/25 | 395,824 | -98,956 (-20.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/24 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/23 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/22 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/19 | 494,780 | +49,478 (+11.11%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/18 | 445,302 | +49,478 (+12.5%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/04/17 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/16 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/15 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/14 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/13 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/12 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/11 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/10 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/09 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/08 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/07 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/06 | 395,824 | -49,478 (-11.11%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/05 | 445,302 | -49,478 (-10.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/04/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/02 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/01 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/31 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/30 | 494,780 | +49,478 (+11.11%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/29 | 445,302 | +0 (+0.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/28 | 445,302 | +0 (+0.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/27 | 445,302 | +0 (+0.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/26 | 445,302 | +0 (+0.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/25 | 445,302 | +0 (+0.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/24 | 445,302 | +0 (+0.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/23 | 445,302 | +0 (+0.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/22 | 445,302 | -49,478 (-10.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/03/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/19 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/18 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/17 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/16 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/15 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/14 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/13 | 494,780 | +98,956 (+25.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/03/12 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/11 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/10 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/09 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/08 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/07 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/06 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/05 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/04 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/03 | 395,824 | -98,956 (-20.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/03/02 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/03/01 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/29 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/28 | 494,780 | +98,956 (+25.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/02/27 | 395,824 | -75,988 (-16.11%) |
395,824
|
395,824
|
395,824
|
1
|
0 |
2024/02/26 | 471,812 | +0 (+0.0%) |
471,812
|
395,824
|
547,800
|
2
|
0 |
2024/02/25 | 471,812 | +0 (+0.0%) |
471,812
|
395,824
|
547,800
|
2
|
0 |
2024/02/24 | 471,812 | +0 (+0.0%) |
471,812
|
395,824
|
547,800
|
2
|
1以上 |
2024/02/23 | 471,812 | +0 (+0.0%) |
471,812
|
395,824
|
547,800
|
2
|
0 |
2024/02/22 | 471,812 | -25,329 (-5.09%) |
471,812
|
395,824
|
547,800
|
2
|
0 |
2024/02/21 | 497,141 | -37,863 (-7.08%) |
547,800
|
395,824
|
547,800
|
3
|
0 |
2024/02/20 | 535,004 | -19,792 (-3.57%) |
547,800
|
395,824
|
591,800
|
5
|
0 |
2024/02/19 | 554,796 | -1,749 (-0.31%) |
547,800
|
494,780
|
591,800
|
5
|
1以上 |
2024/02/18 | 556,545 | +0 (+0.0%) |
569,800
|
494,780
|
591,800
|
4
|
1以上 |
2024/02/17 | 556,545 | +1,749 (+0.32%) |
569,800
|
494,780
|
591,800
|
4
|
0 |
2024/02/16 | 554,796 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
5
|
0 |
2024/02/15 | 554,796 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
5
|
0 |
2024/02/14 | 554,796 | +19,792 (+3.7%) |
547,800
|
494,780
|
591,800
|
5
|
1以上 |
2024/02/13 | 535,004 | +0 (+0.0%) |
547,800
|
395,824
|
591,800
|
5
|
0 |
2024/02/12 | 535,004 | -56,796 (-9.6%) |
547,800
|
395,824
|
591,800
|
5
|
0 |
2024/02/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/02/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
1以上 |
2024/01/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/21 | 591,800 | +35,255 (+6.33%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/01/20 | 556,545 | +0 (+0.0%) |
569,800
|
494,780
|
591,800
|
4
|
0 |
2024/01/19 | 556,545 | +24,739 (+4.65%) |
569,800
|
494,780
|
591,800
|
4
|
0 |
2024/01/18 | 531,806 | +19,998 (+3.91%) |
569,800
|
395,824
|
591,800
|
4
|
0 |
2024/01/17 | 511,808 | -19,998 (-3.76%) |
547,800
|
395,824
|
591,800
|
6
|
0 |
2024/01/16 | 531,806 | +0 (+0.0%) |
569,800
|
395,824
|
591,800
|
4
|
0 |
2024/01/15 | 531,806 | +19,998 (+3.91%) |
569,800
|
395,824
|
591,800
|
4
|
0 |
2024/01/14 | 511,808 | +0 (+0.0%) |
547,800
|
395,824
|
591,800
|
6
|
0 |
2024/01/13 | 511,808 | +0 (+0.0%) |
547,800
|
395,824
|
591,800
|
6
|
0 |
2024/01/12 | 511,808 | -19,998 (-3.76%) |
547,800
|
395,824
|
591,800
|
6
|
0 |
2024/01/11 | 531,806 | -24,739 (-4.45%) |
569,800
|
395,824
|
591,800
|
4
|
0 |
2024/01/10 | 556,545 | +0 (+0.0%) |
569,800
|
494,780
|
591,800
|
4
|
0 |
2024/01/09 | 556,545 | +11,752 (+2.16%) |
569,800
|
494,780
|
591,800
|
4
|
0 |
2024/01/08 | 544,793 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
6
|
0 |
2024/01/07 | 544,793 | -11,752 (-2.11%) |
547,800
|
494,780
|
591,800
|
6
|
0 |
2024/01/06 | 556,545 | +196 (+0.04%) |
569,800
|
494,780
|
591,800
|
4
|
0 |
2024/01/05 | 556,349 | +11,686 (+2.15%) |
569,409
|
494,780
|
591,800
|
4
|
0 |
2024/01/04 | 544,663 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
6
|
0 |
2024/01/03 | 544,663 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
6
|
0 |
2024/01/02 | 544,663 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
6
|
0 |
2024/01/01 | 544,663 | +0 (+0.0%) |
547,800
|
494,780
|
591,800
|
6
|
0 |