日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
N/A |
2024/05/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
N/A |
2024/05/02 | 494,780 | +98,956 (+25.0%) |
494,780
|
494,780
|
494,780
|
1
|
N/A |
2024/05/01 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
1
|
0 |
2024/04/30 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
1
|
0 |
2024/04/29 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/28 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/27 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
1以上 |
2024/04/26 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/25 | 395,824 | -98,956 (-20.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/24 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/23 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/22 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/21 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/20 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/19 | 494,780 | +49,478 (+11.11%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/18 | 445,302 | +49,478 (+12.5%) |
445,302
|
395,824
|
494,780
|
2
|
0 |
2024/04/17 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/16 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/15 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/14 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/13 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/12 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/11 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/10 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/09 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/08 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/07 | 395,824 | +0 (+0.0%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/06 | 395,824 | -49,478 (-11.11%) |
395,824
|
395,824
|
395,824
|
2
|
0 |
2024/04/05 | 445,302 | -49,478 (-10.0%) |
445,302
|
395,824
|
494,780
|
2
|
0 |