| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 865,900 | +0 (+0.0%) |
824,780
|
800,800
|
966,140
|
11
|
N/A |
| 2025/12/10 | 865,900 | +0 (+0.0%) |
824,780
|
800,800
|
966,140
|
11
|
N/A |
| 2025/12/09 | 865,900 | +0 (+0.0%) |
824,780
|
800,800
|
966,140
|
11
|
N/A |
| 2025/12/08 | 865,900 | +0 (+0.0%) |
824,780
|
800,800
|
966,140
|
11
|
0 |
| 2025/12/07 | 865,900 | +8,159 (+0.95%) |
824,780
|
800,800
|
966,140
|
11
|
0 |
| 2025/12/06 | 857,741 | +0 (+0.0%) |
824,780
|
768,000
|
966,140
|
12
|
0 |
| 2025/12/05 | 857,741 | -37,837 (-4.22%) |
824,780
|
768,000
|
966,140
|
12
|
0 |
| 2025/12/04 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
1以上 |
| 2025/12/03 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
0 |
| 2025/12/02 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
1以上 |
| 2025/12/01 | 895,578 | +0 (+0.0%) |
861,390
|
768,000
|
1,122,600
|
14
|
0 |
| 2025/11/30 | 895,578 | -6,815 (-0.76%) |
861,390
|
768,000
|
1,122,600
|
14
|
0 |
| 2025/11/29 | 902,393 | -3,601 (-0.4%) |
898,000
|
768,000
|
1,122,600
|
15
|
0 |
| 2025/11/28 | 905,994 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
17
|
0 |
| 2025/11/27 | 905,994 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
17
|
1以上 |
| 2025/11/26 | 905,994 | +5,738 (+0.64%) |
898,000
|
768,000
|
1,122,600
|
17
|
1以上 |
| 2025/11/25 | 900,256 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/24 | 900,256 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/23 | 900,256 | +0 (+0.0%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/22 | 900,256 | -8,817 (-0.97%) |
898,000
|
768,000
|
1,122,600
|
16
|
0 |
| 2025/11/21 | 909,073 | +0 (+0.0%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/20 | 909,073 | +0 (+0.0%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/19 | 909,073 | +0 (+0.0%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/18 | 909,073 | +13,479 (+1.51%) |
898,000
|
800,800
|
1,122,600
|
15
|
0 |
| 2025/11/17 | 895,594 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
17
|
0 |
| 2025/11/16 | 895,594 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
17
|
0 |
| 2025/11/15 | 895,594 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
17
|
1以上 |
| 2025/11/14 | 895,594 | +4,988 (+0.56%) |
898,000
|
779,000
|
1,122,600
|
17
|
0 |
| 2025/11/13 | 890,606 | -6,212 (-0.69%) |
824,780
|
779,000
|
1,122,600
|
15
|
0 |
| 2025/11/12 | 896,818 | +0 (+0.0%) |
861,390
|
779,000
|
1,122,600
|
16
|
0 |
| 2025/11/11 | 896,818 | -19,420 (-2.12%) |
861,390
|
779,000
|
1,122,600
|
16
|
0 |
| 2025/11/10 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
1以上 |
| 2025/11/09 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/11/08 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
1以上 |
| 2025/11/07 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/11/06 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/11/05 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/11/04 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/11/03 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/11/02 | 916,238 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/11/01 | 916,238 | +3,760 (+0.41%) |
898,000
|
779,000
|
1,122,600
|
18
|
0 |
| 2025/10/31 | 912,478 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
19
|
0 |
| 2025/10/30 | 912,478 | -13,880 (-1.5%) |
898,000
|
779,000
|
1,122,600
|
19
|
0 |
| 2025/10/29 | 926,358 | +13,880 (+1.52%) |
898,000
|
800,800
|
1,122,600
|
17
|
1以上 |
| 2025/10/28 | 912,478 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
19
|
0 |
| 2025/10/27 | 912,478 | -3,860 (-0.42%) |
898,000
|
779,000
|
1,122,600
|
19
|
0 |
| 2025/10/26 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
1以上 |
| 2025/10/25 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
0 |
| 2025/10/24 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
1以上 |
| 2025/10/23 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
0 |
| 2025/10/22 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
0 |
| 2025/10/21 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
0 |
| 2025/10/20 | 916,338 | +3,683 (+0.4%) |
898,000
|
779,000
|
1,122,600
|
21
|
0 |
| 2025/10/19 | 912,655 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
20
|
0 |
| 2025/10/18 | 912,655 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
20
|
0 |
| 2025/10/17 | 912,655 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
20
|
0 |
| 2025/10/16 | 912,655 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
20
|
0 |
| 2025/10/15 | 912,655 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
20
|
0 |
| 2025/10/14 | 912,655 | -3,683 (-0.4%) |
898,000
|
779,000
|
1,122,600
|
20
|
0 |
| 2025/10/13 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
0 |
| 2025/10/12 | 916,338 | +0 (+0.0%) |
898,000
|
779,000
|
1,122,600
|
21
|
0 |
| 2025/10/11 | 916,338 | -2,348 (-0.26%) |
898,000
|
779,000
|
1,122,600
|
21
|
1以上 |
| 2025/10/10 | 918,686 | -1,709 (-0.19%) |
915,500
|
779,000
|
1,122,600
|
22
|
0 |
| 2025/10/09 | 920,395 | +0 (+0.0%) |
933,000
|
779,000
|
1,122,600
|
23
|
0 |
| 2025/10/08 | 920,395 | +9,191 (+1.01%) |
933,000
|
779,000
|
1,122,600
|
23
|
1以上 |
| 2025/10/07 | 911,204 | +10,066 (+1.12%) |
915,500
|
779,000
|
1,122,600
|
22
|
1以上 |
| 2025/10/06 | 901,138 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
21
|
0 |
| 2025/10/05 | 901,138 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
21
|
0 |
| 2025/10/04 | 901,138 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
21
|
0 |
| 2025/10/03 | 901,138 | +4,443 (+0.5%) |
898,000
|
779,000
|
1,071,600
|
21
|
0 |
| 2025/10/02 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/10/01 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/30 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/29 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/28 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/27 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/26 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/25 | 896,695 | +0 (+0.0%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/24 | 896,695 | +13,501 (+1.53%) |
898,000
|
779,000
|
1,071,600
|
20
|
0 |
| 2025/09/23 | 883,194 | +0 (+0.0%) |
898,000
|
779,000
|
990,000
|
19
|
0 |
| 2025/09/22 | 883,194 | +0 (+0.0%) |
898,000
|
779,000
|
990,000
|
19
|
0 |
| 2025/09/21 | 883,194 | +4,608 (+0.52%) |
898,000
|
779,000
|
990,000
|
19
|
1以上 |
| 2025/09/20 | 878,586 | +0 (+0.0%) |
871,400
|
779,000
|
990,000
|
18
|
0 |
| 2025/09/19 | 878,586 | +0 (+0.0%) |
871,400
|
779,000
|
990,000
|
18
|
0 |
| 2025/09/18 | 878,586 | +6,801 (+0.78%) |
871,400
|
779,000
|
990,000
|
18
|
0 |
| 2025/09/17 | 871,785 | +0 (+0.0%) |
834,790
|
779,000
|
990,000
|
16
|
0 |
| 2025/09/16 | 871,785 | +0 (+0.0%) |
834,790
|
779,000
|
990,000
|
16
|
0 |
| 2025/09/15 | 871,785 | +0 (+0.0%) |
834,790
|
779,000
|
990,000
|
16
|
0 |
| 2025/09/14 | 871,785 | +0 (+0.0%) |
834,790
|
779,000
|
990,000
|
16
|
0 |
| 2025/09/13 | 871,785 | +0 (+0.0%) |
834,790
|
779,000
|
990,000
|
16
|
0 |
| 2025/09/12 | 871,785 | +0 (+0.0%) |
834,790
|
779,000
|
990,000
|
16
|
0 |
| 2025/09/11 | 871,785 | -6,953 (-0.79%) |
834,790
|
779,000
|
990,000
|
16
|
0 |
| 2025/09/10 | 878,738 | +0 (+0.0%) |
844,800
|
779,000
|
990,000
|
17
|
0 |
| 2025/09/09 | 878,738 | +11,234 (+1.29%) |
844,800
|
779,000
|
990,000
|
17
|
0 |
| 2025/09/08 | 867,504 | +0 (+0.0%) |
824,780
|
779,000
|
990,000
|
15
|
1以上 |
| 2025/09/07 | 867,504 | +0 (+0.0%) |
824,780
|
779,000
|
990,000
|
15
|
0 |
| 2025/09/06 | 867,504 | -6,321 (-0.72%) |
824,780
|
779,000
|
990,000
|
15
|
0 |
| 2025/09/05 | 873,825 | -4,910 (-0.56%) |
834,790
|
800,800
|
990,000
|
14
|
0 |
| 2025/09/04 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/09/03 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/09/02 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/09/01 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/31 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/30 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/29 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/28 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/27 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/26 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/25 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/24 | 878,735 | +0 (+0.0%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/23 | 878,735 | -611 (-0.07%) |
844,800
|
800,800
|
990,000
|
13
|
0 |
| 2025/08/22 | 879,346 | -3,462 (-0.39%) |
856,977
|
824,780
|
990,000
|
12
|
0 |
| 2025/08/21 | 882,808 | +0 (+0.0%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/20 | 882,808 | +0 (+0.0%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/19 | 882,808 | +0 (+0.0%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/18 | 882,808 | +0 (+0.0%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/17 | 882,808 | +0 (+0.0%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/16 | 882,808 | +0 (+0.0%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/15 | 882,808 | +0 (+0.0%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/14 | 882,808 | -3,300 (-0.37%) |
856,977
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/13 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/12 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/11 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/10 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/09 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/08 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/07 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/06 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/05 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/04 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/03 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/02 | 886,108 | +0 (+0.0%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/08/01 | 886,108 | -9,627 (-1.07%) |
870,688
|
825,924
|
990,000
|
12
|
0 |
| 2025/07/31 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/30 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/29 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
1以上 |
| 2025/07/28 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/27 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/26 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/25 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/24 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/23 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/22 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/21 | 895,735 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/20 | 895,735 | -4,286 (-0.48%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/19 | 900,021 | +2,643 (+0.29%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/18 | 897,378 | --- |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/16 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/15 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/14 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
N/A |
| 2025/07/13 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/12 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/11 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/10 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/09 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/08 | 897,378 | +0 (+0.0%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/07 | 897,378 | -5,508 (-0.61%) |
891,200
|
825,924
|
990,000
|
14
|
0 |
| 2025/07/06 | 902,886 | -10,131 (-1.11%) |
898,000
|
825,924
|
990,000
|
15
|
0 |
| 2025/07/05 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/07/04 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
1以上 |
| 2025/07/03 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
1以上 |
| 2025/07/02 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/07/01 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/30 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/29 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/28 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/27 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/26 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/25 | 913,017 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/24 | 913,017 | -1,647 (-0.18%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/23 | 914,664 | +0 (+0.0%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/22 | 914,664 | -6,280 (-0.68%) |
898,000
|
825,924
|
990,000
|
17
|
0 |
| 2025/06/21 | 920,944 | +826 (+0.09%) |
916,500
|
825,924
|
1,027,711
|
18
|
0 |
| 2025/06/20 | 920,118 | +2,680 (+0.29%) |
898,000
|
825,924
|
1,027,711
|
17
|
0 |
| 2025/06/19 | 917,438 | -3,268 (-0.35%) |
898,000
|
825,924
|
1,027,711
|
16
|
1以上 |
| 2025/06/18 | 920,706 | +0 (+0.0%) |
898,000
|
825,924
|
1,027,711
|
16
|
0 |
| 2025/06/17 | 920,706 | -11,876 (-1.27%) |
898,000
|
825,924
|
1,027,711
|
16
|
0 |
| 2025/06/16 | 932,582 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/15 | 932,582 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/14 | 932,582 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
1以上 |
| 2025/06/13 | 932,582 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/12 | 932,582 | -2,471 (-0.26%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/11 | 935,053 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/10 | 935,053 | +5,791 (+0.62%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/09 | 929,262 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
16
|
0 |
| 2025/06/08 | 929,262 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
16
|
0 |
| 2025/06/07 | 929,262 | -5,791 (-0.62%) |
898,000
|
825,924
|
1,122,600
|
16
|
0 |
| 2025/06/06 | 935,053 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/05 | 935,053 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/06/04 | 935,053 | +5,791 (+0.62%) |
898,000
|
825,924
|
1,122,600
|
17
|
1以上 |
| 2025/06/03 | 929,262 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
16
|
0 |
| 2025/06/02 | 929,262 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
16
|
0 |
| 2025/06/01 | 929,262 | -5,833 (-0.62%) |
898,000
|
825,924
|
1,122,600
|
16
|
0 |
| 2025/05/31 | 935,095 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/05/30 | 935,095 | -588 (-0.06%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/05/29 | 935,683 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
1以上 |
| 2025/05/28 | 935,683 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/05/27 | 935,683 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/05/26 | 935,683 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/05/25 | 935,683 | -3,297 (-0.35%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/05/24 | 938,980 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/23 | 938,980 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/22 | 938,980 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
1以上 |
| 2025/05/21 | 938,980 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/20 | 938,980 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/19 | 938,980 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/18 | 938,980 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/17 | 938,980 | -4,937 (-0.52%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/16 | 943,917 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/15 | 943,917 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/14 | 943,917 | +579 (+0.06%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/13 | 943,338 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/12 | 943,338 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/11 | 943,338 | +0 (+0.0%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/10 | 943,338 | +6,494 (+0.69%) |
935,000
|
825,924
|
1,122,600
|
19
|
0 |
| 2025/05/09 | 936,844 | +0 (+0.0%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/08 | 936,844 | +0 (+0.0%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/07 | 936,844 | +0 (+0.0%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/06 | 936,844 | +0 (+0.0%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/05 | 936,844 | +0 (+0.0%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/04 | 936,844 | +0 (+0.0%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/03 | 936,844 | +0 (+0.0%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/02 | 936,844 | +10,395 (+1.12%) |
916,500
|
825,924
|
1,122,600
|
18
|
0 |
| 2025/05/01 | 926,449 | -7,870 (-0.84%) |
898,000
|
825,924
|
1,122,600
|
16
|
0 |
| 2025/04/30 | 934,319 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/04/29 | 934,319 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/04/28 | 934,319 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
1以上 |
| 2025/04/27 | 934,319 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/04/26 | 934,319 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/04/25 | 934,319 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/04/24 | 934,319 | +0 (+0.0%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/04/23 | 934,319 | -6,313 (-0.67%) |
898,000
|
825,924
|
1,122,600
|
17
|
0 |
| 2025/04/22 | 940,632 | -3,312 (-0.35%) |
916,500
|
851,466
|
1,122,600
|
16
|
0 |
| 2025/04/21 | 943,944 | +3,502 (+0.37%) |
916,500
|
851,466
|
1,122,600
|
16
|
0 |
| 2025/04/20 | 940,442 | +0 (+0.0%) |
898,000
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/19 | 940,442 | +0 (+0.0%) |
898,000
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/18 | 940,442 | +0 (+0.0%) |
898,000
|
851,466
|
1,122,600
|
17
|
1以上 |
| 2025/04/17 | 940,442 | +0 (+0.0%) |
898,000
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/16 | 940,442 | -8,906 (-0.94%) |
898,000
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/15 | 949,348 | +0 (+0.0%) |
910,800
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/14 | 949,348 | +0 (+0.0%) |
910,800
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/13 | 949,348 | +0 (+0.0%) |
910,800
|
851,466
|
1,122,600
|
17
|
1以上 |
| 2025/04/12 | 949,348 | -3,171 (-0.33%) |
910,800
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/11 | 952,519 | -3,098 (-0.32%) |
910,800
|
851,466
|
1,122,600
|
17
|
0 |
| 2025/04/10 | 955,617 | +3,123 (+0.33%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/04/09 | 952,494 | +1,029 (+0.11%) |
910,800
|
877,800
|
1,122,600
|
16
|
0 |
| 2025/04/08 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/04/07 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/04/06 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
1以上 |
| 2025/04/05 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/04/04 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/04/03 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/04/02 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/04/01 | 951,465 | +0 (+0.0%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/03/31 | 951,465 | +10,696 (+1.14%) |
910,800
|
877,800
|
1,122,600
|
17
|
0 |
| 2025/03/30 | 940,769 | +0 (+0.0%) |
910,800
|
877,800
|
1,041,000
|
16
|
0 |
| 2025/03/29 | 940,769 | +0 (+0.0%) |
910,800
|
877,800
|
1,041,000
|
16
|
0 |
| 2025/03/28 | 940,769 | +0 (+0.0%) |
910,800
|
877,800
|
1,041,000
|
16
|
0 |
| 2025/03/27 | 940,769 | +0 (+0.0%) |
910,800
|
877,800
|
1,041,000
|
16
|
0 |
| 2025/03/26 | 940,769 | +0 (+0.0%) |
910,800
|
877,800
|
1,041,000
|
16
|
0 |
| 2025/03/25 | 940,769 | +0 (+0.0%) |
910,800
|
877,800
|
1,041,000
|
16
|
0 |
| 2025/03/24 | 940,769 | -27,470 (-2.84%) |
910,800
|
877,800
|
1,041,000
|
16
|
0 |
| 2025/03/23 | 968,239 | +539 (+0.06%) |
922,900
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/22 | 967,700 | -7,447 (-0.76%) |
928,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/03/21 | 975,147 | -6,492 (-0.66%) |
935,000
|
877,800
|
1,188,000
|
17
|
1以上 |
| 2025/03/20 | 981,639 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
1以上 |
| 2025/03/19 | 981,639 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/18 | 981,639 | -20,636 (-2.06%) |
935,000
|
877,800
|
1,188,000
|
18
|
1以上 |
| 2025/03/17 | 1,002,275 | +0 (+0.0%) |
962,500
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/03/16 | 1,002,275 | +0 (+0.0%) |
962,500
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/03/15 | 1,002,275 | +1,969 (+0.2%) |
962,500
|
877,800
|
1,188,000
|
20
|
1以上 |
| 2025/03/14 | 1,000,306 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/13 | 1,000,306 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/12 | 1,000,306 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/11 | 1,000,306 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/10 | 1,000,306 | -5,265 (-0.52%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/09 | 1,005,571 | +5,265 (+0.53%) |
935,000
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/03/08 | 1,000,306 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/07 | 1,000,306 | +0 (+0.0%) |
935,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/06 | 1,000,306 | -3,444 (-0.34%) |
935,000
|
877,800
|
1,188,000
|
18
|
1以上 |
| 2025/03/05 | 1,003,750 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/04 | 1,003,750 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/03 | 1,003,750 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/02 | 1,003,750 | -1,700 (-0.17%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/03/01 | 1,005,450 | -13,350 (-1.31%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/02/28 | 1,018,800 | +24,172 (+2.43%) |
978,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/27 | 994,628 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
14
|
0 |
| 2025/02/26 | 994,628 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
14
|
0 |
| 2025/02/25 | 994,628 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
14
|
0 |
| 2025/02/24 | 994,628 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
14
|
0 |
| 2025/02/23 | 994,628 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
14
|
0 |
| 2025/02/22 | 994,628 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
14
|
0 |
| 2025/02/21 | 994,628 | +11,996 (+1.22%) |
966,000
|
877,800
|
1,188,000
|
14
|
0 |
| 2025/02/20 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/19 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/18 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
1以上 |
| 2025/02/17 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/16 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/15 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/14 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/13 | 982,632 | +0 (+0.0%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/12 | 982,632 | -1,866 (-0.19%) |
947,000
|
877,800
|
1,188,000
|
16
|
0 |
| 2025/02/11 | 984,498 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/02/10 | 984,498 | +869 (+0.09%) |
966,000
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/02/09 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
1以上 |
| 2025/02/08 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/02/07 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
1以上 |
| 2025/02/06 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/02/05 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/02/04 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/02/03 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/02/02 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/02/01 | 983,629 | +0 (+0.0%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/01/31 | 983,629 | +1,563 (+0.16%) |
966,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/01/30 | 982,066 | +0 (+0.0%) |
967,000
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/29 | 982,066 | +0 (+0.0%) |
967,000
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/28 | 982,066 | +0 (+0.0%) |
967,000
|
877,800
|
1,188,000
|
20
|
1以上 |
| 2025/01/27 | 982,066 | +0 (+0.0%) |
967,000
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/26 | 982,066 | +0 (+0.0%) |
967,000
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/25 | 982,066 | -3,750 (-0.38%) |
967,000
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/24 | 985,816 | -4,168 (-0.42%) |
968,000
|
877,800
|
1,188,000
|
19
|
1以上 |
| 2025/01/23 | 989,984 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/01/22 | 989,984 | -4,252 (-0.43%) |
968,000
|
877,800
|
1,188,000
|
18
|
0 |
| 2025/01/21 | 994,236 | +0 (+0.0%) |
968,425
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/20 | 994,236 | +0 (+0.0%) |
968,425
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/19 | 994,236 | +0 (+0.0%) |
968,425
|
877,800
|
1,188,000
|
20
|
1以上 |
| 2025/01/18 | 994,236 | +1,060 (+0.11%) |
968,425
|
877,800
|
1,188,000
|
20
|
0 |
| 2025/01/17 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/16 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/15 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/14 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/13 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/12 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/11 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/10 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/09 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/08 | 993,176 | +0 (+0.0%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/07 | 993,176 | -2,962 (-0.3%) |
968,000
|
877,800
|
1,188,000
|
19
|
0 |
| 2025/01/06 | 996,138 | +0 (+0.0%) |
968,850
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/01/05 | 996,138 | +12,164 (+1.24%) |
968,850
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/01/04 | 983,974 | +0 (+0.0%) |
968,850
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/01/03 | 983,974 | +0 (+0.0%) |
968,850
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/01/02 | 983,974 | -5,213 (-0.53%) |
968,850
|
877,800
|
1,188,000
|
17
|
0 |
| 2025/01/01 | 989,187 | +45 (+0.0%) |
982,300
|
877,800
|
1,188,000
|
19
|
0 |