| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 989,142 | +0 (+0.0%) |
975,575
|
877,800
|
1,188,000
|
18
|
0 |
| 2024/12/30 | 989,142 | +0 (+0.0%) |
975,575
|
877,800
|
1,188,000
|
18
|
1以上 |
| 2024/12/29 | 989,142 | +0 (+0.0%) |
975,575
|
877,800
|
1,188,000
|
18
|
0 |
| 2024/12/28 | 989,142 | +0 (+0.0%) |
975,575
|
877,800
|
1,188,000
|
18
|
0 |
| 2024/12/27 | 989,142 | +0 (+0.0%) |
975,575
|
877,800
|
1,188,000
|
18
|
0 |
| 2024/12/26 | 989,142 | -6,549 (-0.66%) |
975,575
|
877,800
|
1,188,000
|
18
|
0 |
| 2024/12/25 | 995,691 | -7,369 (-0.73%) |
982,300
|
877,800
|
1,188,000
|
17
|
0 |
| 2024/12/24 | 1,003,060 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
| 2024/12/23 | 1,003,060 | +5,974 (+0.6%) |
982,300
|
898,656
|
1,188,000
|
16
|
0 |
| 2024/12/22 | 997,086 | +0 (+0.0%) |
975,575
|
898,656
|
1,188,000
|
18
|
0 |
| 2024/12/21 | 997,086 | +0 (+0.0%) |
975,575
|
898,656
|
1,188,000
|
18
|
0 |
| 2024/12/20 | 997,086 | -5,623 (-0.56%) |
975,575
|
898,656
|
1,188,000
|
18
|
1以上 |
| 2024/12/19 | 1,002,709 | -1,991 (-0.2%) |
982,300
|
898,656
|
1,188,000
|
18
|
0 |
| 2024/12/18 | 1,004,700 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
17
|
0 |
| 2024/12/17 | 1,004,700 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
17
|
0 |
| 2024/12/16 | 1,004,700 | +2,937 (+0.29%) |
982,300
|
898,656
|
1,188,000
|
17
|
0 |
| 2024/12/15 | 1,001,763 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
19
|
0 |
| 2024/12/14 | 1,001,763 | -1,987 (-0.2%) |
982,300
|
898,656
|
1,188,000
|
19
|
0 |
| 2024/12/13 | 1,003,750 | -2,221 (-0.22%) |
982,300
|
898,656
|
1,188,000
|
18
|
1以上 |
| 2024/12/12 | 1,005,971 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
17
|
0 |
| 2024/12/11 | 1,005,971 | +0 (+0.0%) |
982,300
|
898,656
|
1,188,000
|
17
|
0 |
なら、