日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 1,090,453 | -21,808 (-1.96%) |
1,090,453
|
1,090,453
|
1,090,453
|
1
|
N/A |
2024/06/15 | 1,112,261 | +0 (+0.0%) |
1,112,261
|
1,112,261
|
1,112,261
|
1
|
N/A |
2024/06/14 | 1,112,261 | -21,808 (-1.92%) |
1,112,261
|
1,112,261
|
1,112,261
|
1
|
N/A |
2024/06/13 | 1,134,069 | +0 (+0.0%) |
1,134,069
|
1,134,069
|
1,134,069
|
1
|
0 |
2024/06/12 | 1,134,069 | -21,808 (-1.89%) |
1,134,069
|
1,134,069
|
1,134,069
|
1
|
0 |
2024/06/11 | 1,155,877 | +0 (+0.0%) |
1,155,877
|
1,155,877
|
1,155,877
|
1
|
0 |
2024/06/10 | 1,155,877 | -21,808 (-1.85%) |
1,155,877
|
1,155,877
|
1,155,877
|
1
|
0 |
2024/06/09 | 1,177,685 | +0 (+0.0%) |
1,177,685
|
1,177,685
|
1,177,685
|
1
|
0 |
2024/06/08 | 1,177,685 | -21,808 (-1.82%) |
1,177,685
|
1,177,685
|
1,177,685
|
1
|
0 |
2024/06/07 | 1,199,493 | +0 (+0.0%) |
1,199,493
|
1,199,493
|
1,199,493
|
1
|
0 |
2024/06/06 | 1,199,493 | -21,809 (-1.79%) |
1,199,493
|
1,199,493
|
1,199,493
|
1
|
0 |
2024/06/05 | 1,221,302 | +0 (+0.0%) |
1,221,302
|
1,221,302
|
1,221,302
|
1
|
0 |
2024/06/04 | 1,221,302 | -21,808 (-1.75%) |
1,221,302
|
1,221,302
|
1,221,302
|
1
|
0 |
2024/06/03 | 1,243,110 | +0 (+0.0%) |
1,243,110
|
1,243,110
|
1,243,110
|
1
|
0 |
2024/06/02 | 1,243,110 | -21,807 (-1.72%) |
1,243,110
|
1,243,110
|
1,243,110
|
1
|
0 |
2024/06/01 | 1,264,917 | +0 (+0.0%) |
1,264,917
|
1,264,917
|
1,264,917
|
1
|
0 |
2024/05/31 | 1,264,917 | -21,808 (-1.69%) |
1,264,917
|
1,264,917
|
1,264,917
|
1
|
0 |
2024/05/30 | 1,286,725 | +0 (+0.0%) |
1,286,725
|
1,286,725
|
1,286,725
|
1
|
0 |
2024/05/29 | 1,286,725 | -21,808 (-1.67%) |
1,286,725
|
1,286,725
|
1,286,725
|
1
|
0 |
2024/05/28 | 1,308,533 | +0 (+0.0%) |
1,308,533
|
1,308,533
|
1,308,533
|
1
|
0 |
2024/05/27 | 1,308,533 | -21,808 (-1.64%) |
1,308,533
|
1,308,533
|
1,308,533
|
1
|
0 |
2024/05/26 | 1,330,341 | +0 (+0.0%) |
1,330,341
|
1,330,341
|
1,330,341
|
1
|
0 |
2024/05/25 | 1,330,341 | -21,809 (-1.61%) |
1,330,341
|
1,330,341
|
1,330,341
|
1
|
0 |
2024/05/24 | 1,352,150 | +0 (+0.0%) |
1,352,150
|
1,352,150
|
1,352,150
|
1
|
0 |
2024/05/23 | 1,352,150 | -21,808 (-1.59%) |
1,352,150
|
1,352,150
|
1,352,150
|
1
|
0 |
2024/05/22 | 1,373,958 | +0 (+0.0%) |
1,373,958
|
1,373,958
|
1,373,958
|
1
|
0 |
2024/05/21 | 1,373,958 | -21,808 (-1.56%) |
1,373,958
|
1,373,958
|
1,373,958
|
1
|
0 |
2024/05/20 | 1,395,766 | +0 (+0.0%) |
1,395,766
|
1,395,766
|
1,395,766
|
1
|
0 |
2024/05/19 | 1,395,766 | -21,808 (-1.54%) |
1,395,766
|
1,395,766
|
1,395,766
|
1
|
0 |
2024/05/18 | 1,417,574 | +0 (+0.0%) |
1,417,574
|
1,417,574
|
1,417,574
|
1
|
0 |
2024/05/17 | 1,417,574 | -23,431 (-1.63%) |
1,417,574
|
1,417,574
|
1,417,574
|
1
|
0 |