日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 514,176 | +737 (+0.14%) |
507,450
|
486,200
|
558,360
|
22
|
N/A |
2024/05/17 | 513,439 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
N/A |
2024/05/16 | 513,439 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
N/A |
2024/05/15 | 513,439 | -1,428 (-0.28%) |
507,450
|
486,200
|
558,360
|
22
|
1以上 |
2024/05/14 | 514,867 | +389 (+0.08%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
2024/05/13 | 514,478 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
25
|
0 |
2024/05/12 | 514,478 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
25
|
1以上 |
2024/05/11 | 514,478 | +990 (+0.19%) |
510,000
|
486,200
|
561,000
|
25
|
1以上 |
2024/05/10 | 513,488 | -279 (-0.05%) |
510,000
|
486,200
|
561,000
|
27
|
0 |
2024/05/09 | 513,767 | +991 (+0.19%) |
501,110
|
486,200
|
561,000
|
25
|
0 |
2024/05/08 | 512,776 | +103 (+0.02%) |
501,110
|
486,200
|
561,000
|
26
|
1以上 |
2024/05/07 | 512,673 | +1,371 (+0.27%) |
501,110
|
486,200
|
561,000
|
27
|
0 |
2024/05/06 | 511,302 | -51 (-0.01%) |
501,110
|
451,000
|
561,000
|
27
|
1以上 |
2024/05/05 | 511,353 | -1,029 (-0.2%) |
501,110
|
451,000
|
561,000
|
26
|
1以上 |
2024/05/04 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
1以上 |
2024/05/03 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
0 |
2024/05/02 | 512,382 | +1,438 (+0.28%) |
505,555
|
451,000
|
561,000
|
24
|
0 |
2024/05/01 | 510,944 | -422 (-0.08%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
2024/04/30 | 511,366 | -2,847 (-0.55%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
2024/04/29 | 514,213 | -461 (-0.09%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/28 | 514,674 | +474 (+0.09%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/27 | 514,200 | -315 (-0.06%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/26 | 514,515 | -1,869 (-0.36%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/25 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
1以上 |
2024/04/24 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/23 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/22 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/21 | 516,384 | +1,869 (+0.36%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/20 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/19 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/18 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/17 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/16 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/15 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/14 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/13 | 514,515 | -471 (-0.09%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/12 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/11 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/10 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/09 | 514,986 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/08 | 514,986 | -2,859 (-0.55%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/07 | 517,845 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
26
|
0 |
2024/04/06 | 517,845 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
26
|
0 |
2024/04/05 | 517,845 | -2,674 (-0.51%) |
521,800
|
451,000
|
561,000
|
26
|
0 |
2024/04/04 | 520,519 | +2,568 (+0.5%) |
521,800
|
486,200
|
561,000
|
25
|
0 |
2024/04/03 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/04/02 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/04/01 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
1以上 |
2024/03/31 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/03/30 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/03/29 | 517,951 | +1,572 (+0.3%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/03/28 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
2024/03/27 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
2024/03/26 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
1以上 |
2024/03/25 | 516,379 | +0 (+0.0%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
2024/03/24 | 516,379 | -1,572 (-0.3%) |
510,000
|
470,800
|
561,000
|
30
|
0 |
2024/03/23 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/03/22 | 517,951 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/03/21 | 517,951 | +1,457 (+0.28%) |
510,000
|
486,200
|
561,000
|
29
|
0 |
2024/03/20 | 516,494 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
2024/03/19 | 516,494 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
2024/03/18 | 516,494 | -296 (-0.06%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
2024/03/17 | 516,790 | +0 (+0.0%) |
505,950
|
486,200
|
561,000
|
22
|
0 |
2024/03/16 | 516,790 | -2,379 (-0.46%) |
505,950
|
486,200
|
561,000
|
22
|
0 |
2024/03/15 | 519,169 | -4,317 (-0.82%) |
515,900
|
486,200
|
561,000
|
20
|
0 |
2024/03/14 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/13 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/12 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/11 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/10 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/09 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/08 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/07 | 523,486 | +0 (+0.0%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/06 | 523,486 | -1,084 (-0.21%) |
527,955
|
486,200
|
561,000
|
16
|
0 |
2024/03/05 | 524,570 | -213 (-0.04%) |
534,110
|
486,200
|
561,000
|
14
|
0 |
2024/03/04 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/03/03 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/03/02 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/03/01 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/29 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/28 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/27 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/26 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/25 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/24 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/23 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/22 | 524,783 | +0 (+0.0%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/21 | 524,783 | +1,696 (+0.32%) |
534,110
|
486,200
|
561,000
|
13
|
0 |
2024/02/20 | 523,087 | +0 (+0.0%) |
539,000
|
486,200
|
561,000
|
11
|
0 |
2024/02/19 | 523,087 | +7,203 (+1.4%) |
539,000
|
486,200
|
561,000
|
11
|
0 |
2024/02/18 | 515,884 | +0 (+0.0%) |
492,800
|
486,200
|
561,000
|
9
|
0 |
2024/02/17 | 515,884 | +0 (+0.0%) |
492,800
|
486,200
|
561,000
|
9
|
0 |
2024/02/16 | 515,884 | +1,715 (+0.33%) |
492,800
|
486,200
|
561,000
|
9
|
0 |
2024/02/15 | 514,169 | +0 (+0.0%) |
513,455
|
458,850
|
561,000
|
12
|
0 |
2024/02/14 | 514,169 | +0 (+0.0%) |
513,455
|
458,850
|
561,000
|
12
|
0 |
2024/02/13 | 514,169 | +0 (+0.0%) |
513,455
|
458,850
|
561,000
|
12
|
1以上 |
2024/02/12 | 514,169 | -693 (-0.13%) |
513,455
|
458,850
|
561,000
|
12
|
0 |
2024/02/11 | 514,862 | +0 (+0.0%) |
513,455
|
458,850
|
566,676
|
12
|
0 |
2024/02/10 | 514,862 | +4,828 (+0.95%) |
513,455
|
458,850
|
566,676
|
12
|
0 |
2024/02/09 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/08 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/07 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/06 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/05 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/04 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/03 | 510,034 | +0 (+0.0%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/02 | 510,034 | -2,204 (-0.43%) |
491,500
|
458,850
|
566,676
|
10
|
0 |
2024/02/01 | 512,238 | +0 (+0.0%) |
492,800
|
458,850
|
566,676
|
9
|
0 |
2024/01/31 | 512,238 | -6,674 (-1.29%) |
492,800
|
458,850
|
566,676
|
9
|
0 |
2024/01/30 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/29 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/28 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/27 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/26 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/25 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/24 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/23 | 518,912 | +0 (+0.0%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/22 | 518,912 | +2,991 (+0.58%) |
513,455
|
486,200
|
566,676
|
8
|
0 |
2024/01/21 | 515,921 | +4,167 (+0.81%) |
492,800
|
486,200
|
566,676
|
9
|
0 |
2024/01/20 | 511,754 | -4,233 (-0.82%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/19 | 515,987 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
1以上 |
2024/01/18 | 515,987 | -2,078 (-0.4%) |
493,000
|
486,200
|
566,676
|
10
|
1以上 |
2024/01/17 | 518,065 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/16 | 518,065 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/15 | 518,065 | +2,533 (+0.49%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/14 | 515,532 | -2,353 (-0.45%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/13 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/12 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
1以上 |
2024/01/11 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/10 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/09 | 517,885 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/08 | 517,885 | +2,353 (+0.46%) |
493,000
|
486,200
|
566,676
|
10
|
0 |
2024/01/07 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/06 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/05 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/04 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/03 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/02 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |
2024/01/01 | 515,532 | +0 (+0.0%) |
493,000
|
486,200
|
566,676
|
11
|
0 |